Kurse Shunfa Hengye Corporation
Aktien
000631
CNE000000990
000631
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.87 CNY | -1.71% | +2.50% | -13.55% |
24.04. | Shunfa Hengye Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
22.04. | Shunfa Hengye Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.71 ¥ | 2.69 ¥ | 2.73 ¥ | 2.92 ¥ | 2.87 ¥ | 2.87 ¥ |
Volumen | 14 965 000 | 12 056 680 | 16 428 640 | 27 963 390 | 18 127 600 | 18 127 600 |
Veränderung | -1.09% | -0.74% | +1.49% | +6.96% | -1.71% | -1.71% |
Eröffnung | 2.73 | 2.68 | 2.69 | 2.73 | 2.90 | 2.9 |
Hoch | 2.74 | 2.73 | 2.74 | 2.92 | 2.92 | 2.92 |
Tief | 2.67 | 2.65 | 2.65 | 2.71 | 2.83 | 2.83 |
Performance
1 Tag | -1.71% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +1.06% | ||
1 Monat | +1.06% | ||
3 Monate | -11.69% | ||
6 Monate | -40.08% | ||
Laufendes Jahr | -13.55% | ||
1 Jahr | -10.59% | ||
3 Jahre | -3.04% | ||
5 Jahre | -13.81% | ||
10 Jahre | +33.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.71% | +2.50% | -13.55% | -10.59% | 883 Mio. | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06 Mrd. | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3 Mrd. | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59 Mrd. | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42 Mrd. | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09 Mrd. | ||
Durchschnitt | +0.17% | +5.09% | +6.58% | +21.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +5.33% | +10.03% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.55% | ||
2023 | -2.92% | ||
2022 | -4.20% | ||
2021 | +17.43% | ||
2020 | -0.65% | ||
2019 | +3.03% | ||
2018 | -31.09% | ||
2017 | -12.04% | ||
2016 | -26.90% | ||
2015 | +120.80% | ||
2014 | +42.63% | ||
2013 | -39.09% | ||
2012 | +89.53% | ||
2011 | -45.51% | ||
2010 | -34.49% | ||
2009 | +3.88% |
- Börse
- Aktien
- 000631 Aktie
- Kurse Shunfa Hengye Corporation