Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.2 INR | -0.78% | -2.04% | -6.80% |
01.04. | Shyam Century Ferrous' CEO tritt zurück; Aktien steigen um 5% | MT |
01.04. | Shyam Century Ferrous Limited kündigt Rücktritt von Sumanta Kumar Patra als Vollzeit-Direktor an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 19.7 ₹ | 19.5 ₹ | 19.35 ₹ | 19.2 ₹ |
Volumen | 93 924 | 137 797 | 94 189 | 94 139 |
Veränderung | +0.51% | -1.02% | -0.77% | -0.78% |
Eröffnung | 19.65 | 20.00 | 19.15 | 19.70 |
Hoch | 19.90 | 20.00 | 19.70 | 19.70 |
Tief | 19.30 | 19.40 | 19.15 | 19.05 |
Performance
1 Tag | -0.78% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -1.54% | ||
1 Monat | -0.26% | ||
3 Monate | -23.81% | ||
6 Monate | -4.48% | ||
Laufendes Jahr | -6.80% | ||
1 Jahr | +0.79% | ||
3 Jahre | +231.03% | ||
5 Jahre | +202.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -2.04% | -6.80% | +0.79% | 48.85 Mio. | ||
-1.94% | -1.50% | -0.81% | +19.13% | 25.48 Mrd. | ||
-1.14% | -1.97% | +17.20% | +7.92% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.41% | 12.04 Mrd. | ||
-1.10% | -0.04% | +24.52% | +58.26% | 11.2 Mrd. | ||
+0.26% | -0.57% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
-0.54% | -7.55% | -5.13% | -1.30% | 7.91 Mrd. | ||
-0.18% | +4.52% | +28.10% | +153.14% | 7.24 Mrd. | ||
-1.75% | -4.43% | +1.09% | +59.71% | 6.99 Mrd. | ||
+0.67% | -0.84% | -4.15% | +15.56% | 6.54 Mrd. | ||
-0.24% | +2.35% | +3.31% | +33.15% | 5.28 Mrd. | ||
-9.38% | -9.69% | +1.36% | -1.14% | 4.98 Mrd. | ||
-0.99% | +3.22% | +7.76% | +41.15% | 4.78 Mrd. | ||
+2.06% | +2.06% | +47.03% | +48.23% | 4.63 Mrd. | ||
+9.10% | +9.67% | +11.54% | +173.30% | 4.87 Mrd. | ||
Durchschnitt | -0.45% | -0.06% | +8.62% | +36.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.47% | +8.45% | +27.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:04 | 19.2 | 1 | 94 139 |
11:59:20 | 19.2 | 24 | 94 138 |
11:58:57 | 19.2 | 41 | 94 114 |
11:58:43 | 19.2 | 2 | 94 073 |
11:58:23 | 19.2 | 526 | 94 071 |
11:58:10 | 19.2 | 174 | 93 545 |
11:58:03 | 19.2 | 7 | 93 371 |
11:57:49 | 19.2 | 503 | 93 364 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.80% | ||
2023 | -6.58% | ||
2022 | +26.72% | ||
2021 | +165.65% | ||
2020 | +114.75% | ||
2019 | -54.81% | ||
2018 | -49.06% | ||
2017 | +67.72% | ||
2016 | +6.04% | ||
2015 | -21.58% |
- Börse
- Aktien
- SHYAMCENT Aktie
- Kurse Shyam Century Ferrous Limited