SIAM PAN GROUP Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15 THB | +2.74% |
|
+8.70% | -5.66% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 13.8 ฿ | 14.6 ฿ | 14.6 ฿ | 14.6 ฿ | 15 ฿ |
| Volumen | 400 | 100 | 700 | 500 | 300 |
| Veränderung | +∞% | +5.80% | -.--% | -.--% | +2.74% |
| Eröffnung | 14.60 | 14.60 | 14.60 | 14.60 | 14.70 |
| Hoch | 14.60 | 14.60 | 14.60 | 14.60 | 15.00 |
| Tief | 13.80 | 14.60 | 14.60 | 14.60 | 14.70 |
Performance
| 1 Tag | +2.74% | ||
| 1 Woche | +8.70% | ||
| Aktueller Monat | -1.32% | ||
| 1 Monat | -1.32% | ||
| 3 Monate | -6.83% | ||
| 6 Monate | -0.66% | ||
| Laufendes Jahr | -5.66% | ||
| 1 Jahr | -5.06% | ||
| 3 Jahre | -12.28% | ||
| 5 Jahre | +11.94% | ||
| 10 Jahre | -18.92% |
Volumen
MärkteTagesvolumen
300
Durchschn. Volumen 20 Tage
1 734
Durchschn. Volumen 20 Tage THB
26 010.00
Durchschn. Volumen 20 Tage USD
705.26
Rekordvolumen 1
555 500
Rekordvolumen 2
322 000
Rekordvolumen 3
297 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
5 147 775 364
Marktwert (USD)
139 581 929
Umsatz (THB)
2 731 441 809
Umsatz (USD)
74 063 045
Streubesitz
4.37 %
Streubesitz (THB)
224 951 964
Streubesitz (USD)
6 099 573
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
14.60
15.00
1 Monat
13.8015.00
Laufendes Jahr
13.8016.40
1 Jahr
13.8016.50
3 Jahre
13.8022.00
5 Jahre
11.6022.60
10 Jahre
11.6054.25
Indikatoren
Gleitender Durchschnitt 5 Tage
14.52
Gleitender Durchschnitt 20 Tage
14.93
Gleitender Durchschnitt 50 Tage
15.51
Gleitender Durchschnitt 100 Tage
15.59
Kursdifferenz / (MMA5)
-3.20%
Kursdifferenz / (MMA20)
-0.47%
Kursdifferenz / (MMA50)
+3.40%
Kursdifferenz / (MMA100)
+3.93%
STIM
RSI 9 Tage
54.37
RSI 14 Tage
49.95
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.74% | +8.70% | -5.66% | -5.06% | 140 Mio. | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238 Mrd. | ||
| +1.26% | -1.40% | +10.65% | +5.62% | 105 Mrd. | ||
| -2.12% | -1.91% | +12.96% | -10.64% | 100 Mrd. | ||
| +1.60% | -8.80% | +22.64% | +55.55% | 63.06 Mrd. | ||
| +2.41% | -8.78% | +7.73% | +51.41% | 59.44 Mrd. | ||
| +0.74% | -6.10% | +20.72% | +41.66% | 50.9 Mrd. | ||
| +0.17% | -4.57% | +23.09% | +46.75% | 36.1 Mrd. | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86 Mrd. | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12 Mrd. | ||
| -2.21% | -4.29% | +7.06% | +13.25% | 19.14 Mrd. | ||
| +3.98% | -15.34% | -31.11% | -48.86% | 17.51 Mrd. | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78 Mrd. | ||
| +2.08% | -2.40% | +19.69% | +37.98% | 13.07 Mrd. | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88 Mrd. | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81 Mrd. | ||
| Durchschnitt | +1.17% | -2.64% | +12.45% | +44.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | -2.91% | +13.88% | +28.06% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.66% | ||
| 2023 | -5.36% | ||
| 2022 | -11.58% | ||
| 2021 | +14.46% | ||
| 2020 | +24.81% | ||
| 2019 | -3.62% | ||
| 2018 | -22.47% | ||
| 2017 | -6.32% | ||
| 2016 | -5.94% | ||
| 2015 | -36.38% | ||
| 2014 | +68.88% | ||
| 2013 | +45.74% | ||
| 2012 | +50.00% | ||
| 2011 | +1.18% | ||
| 2010 | +18.06% | ||
| 2009 | +60.00% | ||
| 2008 | -18.18% | ||
| 2007 | +43.79% | ||
| 2006 | +6.25% | ||
| 2005 | -48.57% | ||
| 2004 | -10.26% | ||
| 2003 | +56.00% | ||
| 2002 | +19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -33.33% | ||
| 1999 | +72.41% | ||
| 1998 | +7.41% |
