SICAL LOGISTICS LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.7 INR | -93.77% |
|
-96.41% | -96.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 205.7 ₹ | 201.7 ₹ | 202.1 ₹ | 203.4 ₹ |
| Volumen | 9 696 | 10 619 | 5 139 | 8 223 |
| Veränderung | -2.97% | -1.94% | +0.20% | +0.64% |
| Eröffnung | 208.00 | 205.70 | 204.90 | 197.95 |
| Hoch | 213.00 | 211.90 | 205.90 | 207.80 |
| Tief | 203.10 | 198.10 | 199.00 | 197.00 |
Performance
| 1 Tag | -93.77% | ||
| 1 Woche | -96.41% | ||
| Aktueller Monat | -95.64% | ||
| 1 Monat | -95.78% | ||
| 3 Monate | -97.18% | ||
| 6 Monate | -95.56% | ||
| Laufendes Jahr | -96.96% | ||
| 3 Jahre | -96.23% | ||
| 5 Jahre | -99.63% | ||
| 10 Jahre | -99.41% |
Volumen
MärkteTagesvolumen
371 390
Geschätztes Tagesvolumen
371 390
Rekordvolumen 1
539 289
Rekordvolumen 2
471 447
Rekordvolumen 3
430 056
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
13 388 715 691
Marktwert (USD)
160 584 256
Umsatz (INR)
3 921 100 000
Umsatz (USD)
47 029 673
Mitarbeiterzahl
67
Umsatz / Mitarbeiter (INR)
58 523 881
Umsatz / Mitarbeiter (USD)
701 935
Streubesitz
6.21 %
Streubesitz (INR)
831 116 296
Streubesitz (USD)
9 968 409
Extremkurse
1 Woche
7.70
224.00
1 Monat
7.70237.90
Laufendes Jahr
7.70298.25
1 Jahr
7.70298.25
3 Jahre
7.70399.16
5 Jahre
7.702 263.87
10 Jahre
7.704 806.72
Indikatoren
Gleitender Durchschnitt 5 Tage
124.71
Gleitender Durchschnitt 100 Tage
139.03
Kursdifferenz / (MMA5)
+1’519.56%
Kursdifferenz / (MMA100)
+1’705.63%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Seefracht und Logistik - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -93.77% | -96.41% | -96.96% | -.--% | 161 Mio. | ||
| -1.47% | +10.18% | +24.30% | -43.84% | 31.49 Mrd. | ||
| +0.96% | +6.74% | +21.02% | +4.05% | 23.83 Mrd. | ||
| +6.17% | +7.96% | -14.91% | -15.05% | 23.03 Mrd. | ||
| +2.34% | +1.25% | -3.80% | +31.98% | 12.27 Mrd. | ||
| +2.12% | +2.68% | +4.34% | +41.53% | 10.85 Mrd. | ||
| +0.35% | -3.27% | +45.92% | +29.61% | 9.64 Mrd. | ||
| +3.77% | +2.40% | +3.71% | +94.86% | 9.39 Mrd. | ||
| +1.32% | +4.90% | -1.74% | -31.87% | 9.03 Mrd. | ||
| -0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
| +1.55% | -2.71% | -22.98% | -24.60% | 7.55 Mrd. | ||
| +1.28% | +10.96% | +29.23% | +22.85% | 5.97 Mrd. | ||
| +9.98% | +14.73% | +0.97% | -16.05% | 5.55 Mrd. | ||
| -0.71% | +2.56% | -0.60% | +70.22% | 3.76 Mrd. | ||
| -2.21% | -0.38% | +9.38% | +17.89% | 3.31 Mrd. | ||
| +1.66% | +8.33% | +43.95% | +52.22% | 2.81 Mrd. | ||
| Durchschnitt | -4.20% | +4.29% | +2.81% | +15.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +5.39% | +9.32% | +2.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.75% | ||
| 2023 | +95.85% | ||
| 2022 | -45.96% | ||
| 2021 | -19.49% | ||
| 2020 | +3.21% | ||
| 2019 | -88.44% | ||
| 2018 | -42.05% | ||
| 2017 | +25.46% | ||
| 2016 | +40.82% | ||
| 2015 | -12.58% | ||
| 2014 | +201.36% | ||
| 2013 | -15.38% | ||
| 2012 | -5.18% | ||
| 2011 | -13.01% | ||
| 2010 | +5.28% | ||
| 2009 | +204.27% | ||
| 2008 | -92.09% | ||
| 2007 | +51.47% | ||
| 2006 | -49.09% | ||
| 2005 | +429.68% | ||
| 2004 | +232.53% | ||
| 2003 | +166.28% | ||
| 2002 | -36.30% | ||
| 2001 | -20.59% | ||
| 2000 | -29.61% | ||
| 1999 | +31.97% |
- Börse
- Aktien
- 520086 Aktie
- A0NJ4Y Aktie
- Kurse Sical Logistics Limited
