Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.8 CNY | -0.83% | -1.70% | +11.11% |
12.04. | Sichuan Chuantou Energy's Q1 Gewinn steigt um 12% | MT |
11.04. | Sichuan Chuantou Energy Co.Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.06 ¥ | 16.86 ¥ | 16.72 ¥ | 16.94 ¥ | 16.8 ¥ |
Volumen | 14 158 610 | 14 203 680 | 13 195 530 | 11 069 860 | 8 752 317 |
Veränderung | -0.18% | -1.17% | -0.83% | +1.32% | -0.83% |
Eröffnung | 16.98 | 17.02 | 16.82 | 16.80 | 16.89 |
Hoch | 17.22 | 17.22 | 16.91 | 16.97 | 16.99 |
Tief | 16.95 | 16.82 | 16.64 | 16.70 | 16.72 |
Performance
1 Tag | -0.83% | ||
1 Woche | -1.70% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +1.94% | ||
3 Monate | +12.07% | ||
6 Monate | +17.48% | ||
Laufendes Jahr | +11.11% | ||
1 Jahr | +19.40% | ||
3 Jahre | +44.83% | ||
5 Jahre | +88.76% | ||
10 Jahre | +194.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -1.70% | +11.11% | +19.40% | 11.3 Mrd. | ||
-0.35% | -1.04% | +10.03% | +21.30% | 86.73 Mrd. | ||
+0.77% | +0.80% | -8.32% | +13.31% | 16.42 Mrd. | ||
+1.65% | +6.20% | +43.27% | +108.92% | 10.98 Mrd. | ||
+0.10% | +1.85% | -16.26% | -29.93% | 10.28 Mrd. | ||
+0.17% | +1.46% | +6.95% | +9.72% | 9.11 Mrd. | ||
-0.16% | +1.13% | +13.18% | +14.63% | 6.82 Mrd. | ||
+1.10% | -0.62% | -2.27% | +3.04% | 5.34 Mrd. | ||
+0.72% | +0.61% | -0.10% | -28.31% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
-3.77% | -5.49% | -8.50% | -22.84% | 1.82 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.78 Mrd. | ||
-0.27% | -0.53% | -3.87% | -15.42% | 1.35 Mrd. | ||
+0.67% | +0.67% | +8.62% | +20.76% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.25% | 887 Mio. | ||
-1.35% | -9.12% | - | - | 717 Mio. | ||
Durchschnitt | -0.03% | -0.82% | +4.11% | +6.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.62% | +7.57% | +18.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.11% | ||
2023 | +23.63% | ||
2022 | -2.16% | ||
2021 | +24.38% | ||
2020 | +2.03% | ||
2019 | +13.61% | ||
2018 | -14.83% | ||
2017 | +17.01% | ||
2016 | -19.14% | ||
2015 | +3.81% | ||
2014 | +85.75% | ||
2013 | +33.49% | ||
2012 | +34.36% | ||
2011 | -24.02% | ||
2010 | -9.01% | ||
2009 | +10.88% | ||
2008 | -40.98% | ||
2007 | +636.38% | ||
2006 | +60.91% | ||
2005 | -23.22% | ||
2004 | -1.24% | ||
2003 | -34.68% | ||
2002 | -19.37% | ||
2001 | -28.55% | ||
2000 | +213.24% | ||
1999 | -6.14% | ||
1998 | +71.46% | ||
1997 | +27.32% | ||
1996 | +35.93% | ||
1995 | -5.16% | ||
1994 | +34.78% |
- Börse
- Aktien
- A0M3RN Aktie
- Kurse Sichuan Chuantou Energy Co.Ltd