Kurse Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
Aktien
300092
CNE100000R83
300092
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.32 CNY | -0.86% | +1.18% | -22.52% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 10.2 ¥ | 10.41 ¥ | 10.32 ¥ |
Volumen | 8 941 995 | 8 828 600 | 5 896 633 |
Veränderung | +∞% | +2.06% | -0.86% |
Eröffnung | 10.07 | 10.21 | 10.41 |
Hoch | 10.25 | 10.45 | 10.46 |
Tief | 10.01 | 10.14 | 10.25 |
Performance
1 Tag | -0.86% | ||
1 Woche | +1.18% | ||
1 Monat | -1.99% | ||
3 Monate | +27.72% | ||
6 Monate | -22.11% | ||
Laufendes Jahr | -22.52% | ||
1 Jahr | -32.55% | ||
3 Jahre | +26.16% | ||
5 Jahre | +39.27% | ||
10 Jahre | +106.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | +1.18% | -22.52% | -32.55% | 391 Mio. | ||
+0.03% | +0.15% | +12.71% | +32.57% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +60.87% | 68.92 Mrd. | ||
-6.60% | -7.25% | +12.13% | +46.56% | 34.99 Mrd. | ||
+0.90% | +3.63% | +19.98% | +25.92% | 33.27 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +17.55% | 26.78 Mrd. | ||
+1.34% | -2.03% | +1.79% | +7.09% | 25.51 Mrd. | ||
+3.60% | +3.89% | +17.68% | +28.67% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.86% | 24.6 Mrd. | ||
+0.62% | -0.65% | +17.28% | +23.91% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.92% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +37.57% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | +0.39% | 13.2 Mrd. | ||
-0.50% | +2.95% | +35.50% | +66.21% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +118.03% | 11.24 Mrd. | ||
Durchschnitt | +0.33% | -0.43% | +11.19% | +28.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.68% | +13.18% | +33.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.52% | ||
2023 | -0.22% | ||
2022 | +3.57% | ||
2021 | +37.57% | ||
2020 | +28.53% | ||
2019 | +20.30% | ||
2018 | -27.16% | ||
2017 | -40.06% | ||
2016 | -1.70% | ||
2015 | +115.11% | ||
2014 | +61.20% | ||
2013 | +4.95% | ||
2012 | -29.35% | ||
2011 | -58.48% | ||
2010 | +71.44% |
- Börse
- Aktien
- 300092 Aktie
- Kurse Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd