Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.68 CNY | +2.67% | +6.91% | +0.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.27 ¥ | 26.33 ¥ | 27.19 ¥ | 26.96 ¥ | 27.68 ¥ |
Volumen | 9 080 395 | 8 438 995 | 15 404 790 | 10 944 730 | 14 376 720 |
Veränderung | +∞% | +0.23% | +3.27% | -0.85% | +2.67% |
Eröffnung | 25.40 | 26.40 | 26.05 | 26.68 | 27.78 |
Hoch | 26.30 | 26.85 | 27.44 | 27.27 | 27.97 |
Tief | 25.28 | 26.22 | 25.80 | 26.44 | 27.06 |
Performance
1 Tag | +2.67% | ||
1 Woche | +6.91% | ||
Aktueller Monat | +6.91% | ||
1 Monat | -12.35% | ||
3 Monate | +26.34% | ||
6 Monate | -3.55% | ||
Laufendes Jahr | +0.18% | ||
1 Jahr | -28.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | +6.91% | +0.18% | -28.64% | 1.61 Mrd. | ||
-0.82% | +4.50% | +2.66% | -7.39% | 49 Mrd. | ||
+0.44% | +5.17% | +24.70% | +20.46% | 34.09 Mrd. | ||
-0.69% | +2.75% | -3.34% | -9.86% | 29.74 Mrd. | ||
-1.56% | +4.20% | +14.90% | +10.88% | 24.92 Mrd. | ||
+1.17% | +2.37% | +7.47% | +5.69% | 11.13 Mrd. | ||
+1.41% | +5.45% | +30.44% | - | 10.17 Mrd. | ||
+0.68% | +15.08% | +29.43% | +44.17% | 9.34 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.57 Mrd. | ||
+1.49% | +4.05% | +5.19% | -6.23% | 8.36 Mrd. | ||
-0.14% | +4.28% | +20.20% | +19.73% | 6.24 Mrd. | ||
+3.81% | +7.06% | +40.47% | +3.33% | 5.94 Mrd. | ||
+1.32% | +2.90% | +31.62% | +13.62% | 4.21 Mrd. | ||
0.00% | +11.76% | -9.31% | -31.28% | 3.62 Mrd. | ||
+2.32% | +10.03% | +22.67% | +16.21% | 3.55 Mrd. | ||
+1.41% | +6.84% | +21.69% | +36.89% | 3.11 Mrd. | ||
Durchschnitt | +0.96% | +6.07% | +14.94% | +5.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +5.02% | +12.03% | +4.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.18% | ||
2023 | +170.62% |
- Börse
- Aktien
- 001337 Aktie
- Kurse Sichuan Rongda Gold Co., Ltd.