Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.68 CNY | -0.63% | +3.36% | -9.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.83 ¥ | 14.79 ¥ | 15.28 ¥ | 15.78 ¥ | 15.68 ¥ |
Volumen | 15 841 240 | 10 737 100 | 12 639 600 | 17 134 550 | 11 389 200 |
Veränderung | -2.24% | -0.27% | +3.31% | +3.27% | -0.63% |
Eröffnung | 14.55 | 14.64 | 14.65 | 15.40 | 15.40 |
Hoch | 15.10 | 15.09 | 15.44 | 16.33 | 15.93 |
Tief | 14.41 | 14.41 | 14.55 | 15.25 | 15.34 |
Performance
1 Tag | -0.63% | ||
1 Woche | +3.36% | ||
Aktueller Monat | +12.24% | ||
1 Monat | +19.97% | ||
3 Monate | +25.14% | ||
6 Monate | -6.72% | ||
Laufendes Jahr | -9.78% | ||
1 Jahr | -3.80% | ||
3 Jahre | +28.63% | ||
5 Jahre | -23.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +3.36% | -9.78% | -3.80% | 443 Mio. | ||
+0.28% | -1.22% | +11.31% | +42.68% | 87.18 Mrd. | ||
+0.94% | -0.09% | +7.52% | +38.37% | 78.95 Mrd. | ||
+3.43% | +4.38% | -9.94% | +0.61% | 55.02 Mrd. | ||
-0.33% | -2.31% | +23.30% | +78.80% | 47.3 Mrd. | ||
-0.35% | +5.62% | +32.46% | +39.11% | 46.79 Mrd. | ||
-1.83% | -5.11% | -26.51% | +10.37% | 46.35 Mrd. | ||
+0.56% | +7.33% | +81.90% | +8.39% | 42.08 Mrd. | ||
-0.53% | +1.71% | -6.42% | +9.73% | 25.86 Mrd. | ||
-1.20% | -3.80% | +21.21% | +99.80% | 22.54 Mrd. | ||
+0.31% | +1.71% | +18.99% | +25.01% | 21.06 Mrd. | ||
+1.78% | +0.36% | -27.54% | -16.11% | 20.83 Mrd. | ||
+0.81% | +0.89% | -10.47% | -9.84% | 19.82 Mrd. | ||
-1.06% | +3.38% | -8.92% | -30.50% | 18.58 Mrd. | ||
-6.12% | -4.23% | +2.05% | +13.54% | 17.97 Mrd. | ||
+1.11% | +2.02% | -5.41% | -25.47% | 13.77 Mrd. | ||
Durchschnitt | -0.29% | +1.03% | +5.86% | +17.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | +0.69% | +9.91% | +26.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.78% | ||
2023 | +45.93% | ||
2022 | -28.43% | ||
2021 | +20.67% | ||
2020 | -28.55% | ||
2019 | -15.83% | ||
2018 | -51.16% | ||
2017 | +7.19% | ||
2016 | -51.75% | ||
2015 | +647.16% |
- Börse
- Aktien
- 300467 Aktie
- Kurse Sichuan Xunyou Network Technology Co., Ltd.