Kurse Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
Aktien
300414
CNE100001Y91
300414
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.41 CNY | -4.63% | -1.33% | -23.05% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.78 ¥ | 7.63 ¥ | 7.8 ¥ | 7.77 ¥ | 7.41 ¥ |
Volumen | 8 712 113 | 6 050 200 | 6 754 631 | 7 375 289 | 6 028 996 |
Veränderung | +3.60% | -1.93% | +2.23% | -0.38% | -4.63% |
Eröffnung | 7.50 | 7.74 | 7.62 | 7.83 | 7.71 |
Hoch | 7.80 | 7.86 | 7.89 | 7.91 | 7.71 |
Tief | 7.46 | 7.59 | 7.62 | 7.69 | 7.37 |
Performance
1 Tag | -4.63% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -3.14% | ||
3 Monate | +23.50% | ||
6 Monate | -29.43% | ||
Laufendes Jahr | -23.05% | ||
1 Jahr | -11.79% | ||
3 Jahre | -12.72% | ||
5 Jahre | -31.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | -1.33% | -23.05% | -11.79% | 334 Mio. | ||
-0.92% | +3.52% | +9.75% | +23.81% | 159 Mrd. | ||
-0.64% | +4.76% | +27.65% | +46.44% | 141 Mrd. | ||
-0.62% | +0.39% | +36.41% | +94.87% | 131 Mrd. | ||
-0.63% | +8.08% | +17.97% | +39.14% | 65.68 Mrd. | ||
-0.41% | +1.22% | +3.16% | +16.97% | 39.37 Mrd. | ||
-0.63% | -2.53% | +97.38% | +527.81% | 35.49 Mrd. | ||
+0.28% | +1.16% | +5.88% | +0.44% | 31.79 Mrd. | ||
-1.71% | -3.05% | -13.39% | -1.08% | 30.66 Mrd. | ||
-0.68% | +5.70% | +9.14% | +19.09% | 29.17 Mrd. | ||
-0.80% | -1.91% | +22.67% | +0.47% | 25.9 Mrd. | ||
-0.78% | -1.71% | +0.96% | +6.39% | 25.35 Mrd. | ||
-1.39% | +1.07% | -19.60% | -8.41% | 23.99 Mrd. | ||
-2.34% | -1.95% | -2.25% | +9.67% | 22.83 Mrd. | ||
-1.29% | +3.61% | +22.22% | +46.98% | 21.58 Mrd. | ||
+1.81% | +5.69% | +36.80% | +28.58% | 16.13 Mrd. | ||
Durchschnitt | -0.98% | +1.36% | +14.48% | +52.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +3.01% | +20.25% | +58.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.05% | ||
2023 | +31.74% | ||
2022 | -35.25% | ||
2021 | -3.50% | ||
2020 | -3.54% | ||
2019 | +50.93% | ||
2018 | -30.56% | ||
2017 | -29.88% | ||
2016 | -30.34% | ||
2015 | +324.12% |
- Börse
- Aktien
- 300414 Aktie
- Kurse Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.