Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:03:09 | |||
214.90 EUR | +1.78% |
|
214.28 | -0.29% |
18:10 | Aktien Frankfurt Schluss: Dax erstmals über 22.000 Punkte | DP |
17:47 | XETRA-SCHLUSS/DAX erstmals über 22.000 Punkten | DJ |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105.00 € | 17.12.2025 | 1.96x | 1 | 10 | 10.9 / 10.97 | |||
CALL
| CALL | 110.00 € | 17.12.2025 | 2.05x | 1 | 10 | 10.4 / 10.47 | |||
CALL
| CALL | 115.00 € | 17.12.2025 | 2.15x | 1 | 10 | 9.91 / 9.98 | |||
CALL
| CALL | 120.00 € | 17.12.2025 | 0 | 10 | 9.43 / 9.5 | ||||
CALL
| CALL | 125.00 € | 17.12.2025 | 2.36x | 0.987 | 10 | 8.96 / 9.03 | |||
CALL
| CALL | 130.00 € | 17.12.2025 | 2.43x | 0.966 | 10 | 8.49 / 8.56 | |||
CALL
| CALL | 140.00 € | 17.12.2025 | 2.65x | 0.937 | 10 | 7.57 / 7.64 | |||
CALL
| CALL | 145.00 € | 17.12.2025 | 2.75x | 0.916 | 10 | 7.12 / 7.19 | |||
CALL
| CALL | 150.00 € | 17.12.2025 | 2.92x | 0.907 | 10 | 6.65 / 6.72 | |||
CALL
| CALL | 155.00 € | 17.12.2025 | 3.05x | 0.888 | 10 | 6.23 / 6.28 | |||
CALL
| CALL | 160.00 € | 17.12.2025 | 3.18x | 0.865 | 10 | 5.81 / 5.86 | |||
CALL
| CALL | 165.00 € | 17.12.2025 | 3.37x | 0.848 | 10 | 5.380 EUR | |||
CALL
| CALL | 170.00 € | 17.12.2025 | 3.55x | 0.825 | 10 | 4.970 EUR | |||
CALL
| CALL | 175.00 € | 17.12.2025 | 3.75x | 0.801 | 10 | 4.570 EUR | |||
CALL
| CALL | 180.00 € | 17.12.2025 | 3.94x | 0.774 | 10 | 4.19 / 4.24 | |||
CALL
| CALL | 185.00 € | 17.12.2025 | 4.16x | 0.745 | 10 | 3.83 / 3.87 | |||
CALL
| CALL | 190.00 € | 17.12.2025 | 4.45x | 0.716 | 10 | 3.44 / 3.48 | |||
CALL
| CALL | 195.00 € | 17.12.2025 | 4.65x | 0.681 | 10 | 3.13 / 3.17 | |||
CALL
| CALL | 200.00 € | 17.12.2025 | 4.89x | 0.646 | 10 | 2.82 / 2.86 | |||
CALL
| CALL | 210.00 € | 17.12.2025 | 5.4x | 0.573 | 10 | 2.26 / 2.3 | |||
CALL
| CALL | 220.00 € | 17.12.2025 | 5.89x | 0.498 | 10 | 1.79 / 1.83 | |||
CALL
| CALL | 230.00 € | 17.12.2025 | 6.36x | 0.426 | 10 | 1.42 / 1.46 | |||
CALL
| CALL | 205.00 € | 17.12.2025 | 5.14x | 0.61 | 10 | 2.53 / 2.57 | |||
CALL
| CALL | 215.00 € | 17.12.2025 | 5.64x | 0.536 | 10 | 2.02 / 2.06 | |||
CALL
| CALL | 225.00 € | 17.12.2025 | 6.13x | 0.462 | 10 | 1.59 / 1.63 | |||
CALL
| CALL | 180.00 € | 16.12.2026 | 3.07x | 0.714 | 10 | 4.98 / 5.03 | |||
CALL
| CALL | 200.00 € | 16.12.2026 | 3.6x | 0.622 | 10 | 3.7 / 3.75 | |||
CALL
| CALL | 160.00 € | 16.12.2026 | 2.66x | 0.795 | 10 | 6.39 / 6.44 | |||
CALL
| CALL | 125.00 € | 18.06.2025 | 0 | 10 | 8.91 / 8.98 | ||||
CALL
| CALL | 150.00 € | 18.06.2025 | 0 | 10 | 6.41 / 6.48 | ||||
CALL
| CALL | 155.00 € | 18.06.2025 | 0 | 10 | 5.9 / 5.97 | ||||
CALL
| CALL | 160.00 € | 18.06.2025 | 0 | 10 | 5.41 / 5.48 | ||||
CALL
| CALL | 165.00 € | 18.06.2025 | 0 | 10 | 4.92 / 4.99 | ||||
CALL
| CALL | 170.00 € | 18.06.2025 | 0 | 10 | 4.42 / 4.49 | ||||
CALL
| CALL | 175.00 € | 18.06.2025 | 5.1x | 0.95 | 10 | 3.96 / 4.03 | |||
CALL
| CALL | 120.00 € | 16.12.2026 | 2.01x | 0.912 | 10 | 9.71 / 9.78 | |||
CALL
| CALL | 125.00 € | 16.12.2026 | 2.07x | 0.898 | 10 | 9.27 / 9.34 | |||
CALL
| CALL | 130.00 € | 16.12.2026 | 2.15x | 0.888 | 10 | 8.82 / 8.89 | |||
CALL
| CALL | 135.00 € | 16.12.2026 | 2.22x | 0.873 | 10 | 8.41 / 8.46 | |||
CALL
| CALL | 140.00 € | 16.12.2026 | 2.3x | 0.859 | 10 | 7.99 / 8.04 | |||
- Börse
- Aktien
- 723610 Aktie
- Derivate Siemens AG
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition