|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:29:34 | |||
| 259.05 EUR | -1.03% |
|
259.08 | +0.01% |
| 14:30 | UBS belässt Siemens auf 'Buy' - Ziel 255 Euro | DP |
| 11:48 | RWE gewinnt 6,9 GW in britischer Offshore-Auktion - KKR-Partnerschaft | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180.00 € | 16.12.2026 | 2.71x | 0.877 | 10 | 8.35 / 8.42 | |||
CALL
| CALL | 200.00 € | 16.12.2026 | 0 | 10 | 6.69 / 6.74 | ||||
CALL
| CALL | 160.00 € | 16.12.2026 | 2.34x | 0.919 | 10 | 10.14 / 10.21 | |||
CALL
| CALL | 120.00 € | 16.12.2026 | 1.81x | 0.973 | 10 | 13.93 / 14 | |||
CALL
| CALL | 130.00 € | 16.12.2026 | 1.92x | 0.964 | 10 | 12.96 / 13.03 | |||
CALL
| CALL | 140.00 € | 16.12.2026 | 2.05x | 0.951 | 10 | 12.01 / 12.08 | |||
CALL
| CALL | 145.00 € | 16.12.2026 | 2.12x | 0.945 | 10 | 11.52 / 11.59 | |||
CALL
| CALL | 150.00 € | 16.12.2026 | 2.19x | 0.936 | 10 | 11.08 / 11.15 | |||
CALL
| CALL | 155.00 € | 16.12.2026 | 2.26x | 0.928 | 10 | 10.62 / 10.69 | |||
CALL
| CALL | 165.00 € | 16.12.2026 | 2.43x | 0.912 | 10 | 9.68 / 9.75 | |||
CALL
| CALL | 170.00 € | 16.12.2026 | 2.52x | 0.901 | 10 | 9.23 / 9.3 | |||
CALL
| CALL | 175.00 € | 16.12.2026 | 2.61x | 0.89 | 10 | 8.79 / 8.86 | |||
CALL
| CALL | 185.00 € | 16.12.2026 | 2.81x | 0.864 | 10 | 7.94 / 7.99 | |||
CALL
| CALL | 190.00 € | 16.12.2026 | 2.92x | 0.849 | 10 | 7.52 / 7.57 | |||
CALL
| CALL | 195.00 € | 16.12.2026 | 3.02x | 0.832 | 10 | 7.13 / 7.18 | |||
CALL
| CALL | 110.00 € | 16.12.2026 | 1.69x | 0.977 | 10 | 14.91 / 14.98 | |||
CALL
| CALL | 100.00 € | 16.12.2026 | 1.61x | 0.989 | 10 | 15.89 / 15.96 | |||
CALL
| CALL | 90.00 € | 16.12.2026 | 1.51x | 0.986 | 10 | 16.9 / 16.97 | |||
CALL
| CALL | 122.00 € | 16.12.2026 | 1.83x | 0.97 | 10 | 13.74 / 13.81 | |||
CALL
| CALL | 148.00 € | 16.12.2026 | 2.15x | 0.937 | 10 | 11.27 / 11.34 | |||
CALL
| CALL | 192.50 € | 16.12.2026 | 2.97x | 0.841 | 10 | 7.31 / 7.36 | |||
CALL
| CALL | 205.00 € | 16.12.2026 | 3.27x | 0.799 | 10 | 6.31 / 6.36 | |||
CALL
| CALL | 210.00 € | 16.12.2026 | 3.4x | 0.781 | 10 | 5.93 / 5.98 | |||
CALL
| CALL | 215.00 € | 16.12.2026 | 3.53x | 0.76 | 10 | 5.56 / 5.61 | |||
CALL
| CALL | 220.00 € | 16.12.2026 | 3.65x | 0.739 | 10 | 5.21 / 5.26 | |||
CALL
| CALL | 225.00 € | 16.12.2026 | 3.79x | 0.716 | 10 | 4.88 / 4.91 | |||
CALL
| CALL | 230.00 € | 16.12.2026 | 3.95x | 0.694 | 10 | 4.53 / 4.56 | |||
CALL
| CALL | 235.00 € | 16.12.2026 | 4.1x | 0.67 | 10 | 4.23 / 4.26 | |||
CALL
| CALL | 240.00 € | 16.12.2026 | 4.27x | 0.645 | 10 | 3.91 / 3.94 | |||
CALL
| CALL | 245.00 € | 16.12.2026 | 4.41x | 0.619 | 10 | 3.62 / 3.65 | |||
CALL
| CALL | 140.00 € | 15.12.2027 | 1.93x | 0.915 | 10 | 12.22 / 12.29 | |||
CALL
| CALL | 150.00 € | 15.12.2027 | 2.04x | 0.897 | 10 | 11.35 / 11.42 | |||
CALL
| CALL | 155.00 € | 15.12.2027 | 2.1x | 0.888 | 10 | 10.9 / 10.97 | |||
CALL
| CALL | 160.00 € | 15.12.2027 | 2.16x | 0.878 | 10 | 10.48 / 10.55 | |||
CALL
| CALL | 165.00 € | 15.12.2027 | 2.22x | 0.866 | 10 | 10.07 / 10.14 | |||
CALL
| CALL | 170.00 € | 15.12.2027 | 2.28x | 0.854 | 10 | 9.68 / 9.73 | |||
CALL
| CALL | 175.00 € | 15.12.2027 | 2.35x | 0.842 | 10 | 9.28 / 9.33 | |||
CALL
| CALL | 180.00 € | 15.12.2027 | 2.41x | 0.828 | 10 | 8.89 / 8.94 | |||
CALL
| CALL | 185.00 € | 15.12.2027 | 2.49x | 0.816 | 10 | 8.49 / 8.54 | |||
CALL
| CALL | 190.00 € | 15.12.2027 | 2.55x | 0.802 | 10 | 8.11 / 8.16 | |||
- Börse
- Aktien
- 723610 Aktie
- Derivate Siemens AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition