Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
177.6 EUR | +1.38% | +2.26% | +4.53% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 13.12.2028 | 4.01x | 0.218 | 10 | - EUR |
HSBC
| ||
CALL
| CALL | 310 € | 15.12.2027 | 4.49x | 0.188 | 10 | - EUR |
HSBC
| ||
CALL
| CALL | 305 € | 19.12.2025 | 7.1x | 0.092 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 18.06.2025 | 8.74x | 0.057 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 300 € | 17.12.2025 | 7.17x | 0.095 | 10 | 0.24 0.22 |
UniCredit
| ||
CALL
| CALL | 300 € | 13.12.2028 | 3.84x | 0.254 | 10 | 1.2 1.15 |
HSBC
| ||
CALL
| CALL | 300 € | 15.12.2027 | 4.39x | 0.206 | 10 | 0.86 0.81 |
HSBC
| ||
CALL
| CALL | 300 € | 20.09.2024 | 11.59x | 0.026 | 10 | 0.075 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.12.2025 | 7.33x | 0.091 | 10 | 0.269 0.169 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.12.2024 | 10.97x | 0.033 | 10 | 0.088 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.06.2025 | 8.26x | 0.065 | 10 | 0.186 0.086 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21.03.2025 | 9.76x | 0.041 | 10 | 0.106 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.12.2025 | 7.03x | 0.099 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 19.12.2025 | 6.97x | 0.106 | 10 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 13.12.2028 | 3.72x | 0.278 | 10 | 1.35 1.3 |
HSBC
| ||
CALL
| CALL | 290 € | 15.12.2027 | 4.31x | 0.225 | 10 | 0.95 0.9 |
HSBC
| ||
CALL
| CALL | 290 € | 19.12.2025 | 6.85x | 0.116 | 10 | 0.26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 285 € | 19.12.2025 | 6.83x | 0.123 | 10 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 15.12.2027 | 4.21x | 0.246 | 10 | 1.06 1.01 |
HSBC
| ||
CALL
| CALL | 280 € | 18.06.2025 | 8.7x | 0.076 | 10 | 0.16 0.14 |
UniCredit
| ||
CALL
| CALL | 280 € | 13.12.2028 | 3.63x | 0.3 | 10 | 1.49 1.44 |
HSBC
| ||
CALL
| CALL | 280 € | 17.12.2025 | 7x | 0.124 | 10 | 0.32 0.3 |
UniCredit
| ||
CALL
| CALL | 280 € | 16.12.2026 | 5.22x | 0.191 | 10 | - EUR |
HSBC
| ||
CALL
| CALL | 280 € | 19.03.2025 | 10.47x | 0.047 | 10 | 0.09 0.072 |
UniCredit
| ||
CALL
| CALL | 280 € | 19.12.2025 | 6.78x | 0.132 | 10 | 0.3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 20.09.2024 | 15.7x | 0.016 | 10 | 0.031 0.006 |
Société Générale
| ||
CALL
| CALL | 275 € | 21.06.2024 | 14.81x | 0.019 | 10 | 0.044 0.001 |
Société Générale
| ||
CALL
| CALL | 275 € | 20.06.2025 | 9.3x | 0.071 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 275 € | 19.09.2025 | 7.97x | 0.101 | 10 | 0.23 0.22 |
Société Générale
| ||
CALL
| CALL | 275 € | 20.12.2024 | 12.85x | 0.034 | 10 | 0.052 0.041 |
Société Générale
| ||
CALL
| CALL | 275 € | 21.03.2025 | 11.1x | 0.045 | 10 | 0.077 0.066 |
Société Générale
| ||
CALL
| CALL | 275 € | 19.12.2025 | 7.03x | 0.131 | 10 | 0.34 0.32 |
Société Générale
| ||
CALL
| CALL | 275 € | 20.06.2025 | 8.49x | 0.086 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 20.12.2024 | 11.77x | 0.043 | 10 | 0.059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 20.09.2024 | 13.87x | 0.025 | 10 | 0.024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 275 € | 19.12.2025 | 6.71x | 0.142 | 10 | 0.33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 20.06.2025 | 8.82x | 0.079 | 10 | 0.12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 15.12.2027 | 4.11x | 0.269 | 10 | 1.19 1.14 |
HSBC
| ||
CALL
| CALL | 270 € | 20.12.2024 | 12.5x | 0.041 | 10 | 0.031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 13.12.2028 | 3.55x | 0.323 | 10 | 1.65 1.6 |
HSBC
| ||
- Börse
- Aktien
- 723610 Aktie
- Derivate Siemens AG
- Optionsscheine