Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 CAD | -2.63% | -3.90% | -1.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 $ | 0.39 $ | 0.39 $ | 0.38 $ | 0.37 $ |
Volumen | 3 500 | 71 360 | 52 500 | 13 186 | 4 512 |
Veränderung | +5.41% | 0.00% | 0.00% | -2.56% | -2.63% |
Eröffnung | 0.37 | 0.39 | 0.39 | 0.36 | 0.37 |
Hoch | 0.39 | 0.40 | 0.39 | 0.39 | 0.37 |
Tief | 0.37 | 0.39 | 0.39 | 0.36 | 0.37 |
Performance
1 Tag | -2.63% | ||
1 Woche | -3.90% | ||
Aktueller Monat | +29.82% | ||
1 Monat | +29.82% | ||
3 Monate | +23.33% | ||
6 Monate | +21.31% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | -26.00% | ||
3 Jahre | -53.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -3.90% | -1.33% | -26.00% | 42.17 Mio. | ||
+0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
-0.19% | +1.90% | -7.26% | +10.23% | 116 Mrd. | ||
-1.02% | -2.60% | -3.35% | -0.91% | 70.8 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.50% | +25.37% | +34.30% | +11.64% | 39.91 Mrd. | ||
-0.95% | -2.69% | +17.53% | +9.77% | 25.13 Mrd. | ||
+1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
+3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
0.00% | -3.17% | +44.82% | +54.70% | 16.94 Mrd. | ||
+1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
+2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
-2.15% | -3.91% | +38.28% | +42.63% | 8.65 Mrd. | ||
-0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | +0.12% | +3.61% | +16.25% | +15.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.17% | +4.59% | +10.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:18 | 0.37 | 1 500 | 4 500 |
15:30:32 | 0.37 | 1 500 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.33% | ||
2023 | -49.32% | ||
2022 | +48.00% | ||
2021 | -37.50% |
- Börse
- Aktien
- A3CM97 Aktie
- Kurse Sierra Madre Gold and Silver Ltd.