Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
541 JPY | -0.92% | +8.63% | +11.78% |
29.02. | SIG Group Co., Ltd. (TSE:4386) hat UI-Solutions von Acro Holdings Co., Ltd. übernommen. | CI |
2023 | SIG Group Co.,Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 536 ¥ | 538 ¥ | 546 ¥ | 541 ¥ |
Volumen | 150 900 | 23 300 | 19 100 | 13 100 |
Veränderung | +8.28% | +0.37% | +1.49% | -0.92% |
Eröffnung | 551.00 | 534.00 | 538.00 | 540.00 |
Hoch | 567.00 | 542.00 | 546.00 | 548.00 |
Tief | 531.00 | 530.00 | 526.00 | 539.00 |
Performance
1 Tag | -0.92% | ||
1 Woche | +8.63% | ||
Aktueller Monat | +12.24% | ||
1 Monat | +10.86% | ||
3 Monate | +19.69% | ||
6 Monate | +16.34% | ||
Laufendes Jahr | +11.78% | ||
1 Jahr | +10.86% | ||
3 Jahre | -19.13% | ||
5 Jahre | -15.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | +8.63% | +11.78% | +10.86% | 19.9 Mio. | ||
-1.43% | -0.98% | -13.48% | +8.74% | 194 Mrd. | ||
-1.71% | -3.18% | +1.07% | +17.68% | 169 Mrd. | ||
+0.05% | +1.68% | +3.37% | +36.94% | 155 Mrd. | ||
+0.91% | +2.93% | +8.31% | +18.83% | 102 Mrd. | ||
+2.03% | +8.80% | +35.49% | +158.14% | 82.01 Mrd. | ||
+0.09% | +0.20% | +11.19% | +40.00% | 81.78 Mrd. | ||
-0.62% | +0.33% | -6.39% | +14.24% | 72.08 Mrd. | ||
-1.93% | +3.84% | -18.66% | -5.74% | 55.12 Mrd. | ||
-1.11% | +1.00% | -9.06% | +22.23% | 43.73 Mrd. | ||
+0.19% | +0.92% | +9.88% | +29.06% | 38.54 Mrd. | ||
-1.81% | +2.93% | -8.96% | +10.94% | 34.97 Mrd. | ||
+0.55% | +3.09% | -0.19% | +40.18% | 34.76 Mrd. | ||
-0.12% | +5.64% | +1.08% | -1.94% | 31.07 Mrd. | ||
-0.71% | +1.34% | -2.26% | +19.20% | 29.04 Mrd. | ||
+1.20% | -0.11% | +10.95% | +28.81% | 27.63 Mrd. | ||
Durchschnitt | -0.33% | +2.43% | +2.13% | +28.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.44% | +1.06% | +29.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 541 | 100 | 13 100 |
07:31:35 | 540 | 100 | 13 000 |
07:26:57 | 541 | 100 | 12 900 |
07:26:57 | 541 | 100 | 12 800 |
07:26:57 | 541 | 200 | 12 700 |
07:26:57 | 541 | 800 | 12 500 |
07:19:58 | 542 | 100 | 11 700 |
07:14:49 | 542 | 200 | 11 600 |
07:14:49 | 542 | 500 | 11 400 |
07:14:49 | 542 | 400 | 10 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.78% | ||
2023 | -6.20% | ||
2022 | -2.82% | ||
2021 | -41.58% | ||
2020 | +34.87% | ||
2019 | -1.03% | ||
2018 | -57.61% |
- Börse
- Aktien
- A3EFZQ Aktie
- Kurse SIG Group Co., Ltd.