Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.257 USD | -11.32% | -14.96% | -77.26% |
15.05. | Signing Day Sports, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
26.04. | Signing Day Sports, Inc. ernennt Craig Smith zum Chief Operating Officer | CI |
5-Tages-Kurse
verzögerte Kurse Nyse21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3022 $ | 0.3175 $ | 0.2737 $ | 0.2898 $ | 0.257 $ |
Volumen | 2 364 366 | 2 943 689 | 865 316 | 751 211 | 337 258 |
Veränderung | +3.67% | +5.06% | -13.80% | +5.88% | -11.32% |
Eröffnung | 0.29 | 0.36 | 0.33 | 0.27 | 0.2811 |
Hoch | 0.39 | 0.39 | 0.33 | 0.30 | 0.2858 |
Tief | 0.29 | 0.30 | 0.27 | 0.26 | 0.251 |
Performance
1 Tag | -11.32% | ||
1 Woche | -14.96% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -9.92% | ||
3 Monate | -63.28% | ||
6 Monate | -82.03% | ||
Laufendes Jahr | -77.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.32% | -14.96% | -77.26% | - | 4.46 Mio. | ||
+0.07% | -1.57% | -20.50% | +13.68% | 213 Mrd. | ||
-2.71% | -17.13% | -22.30% | +2.60% | 58.61 Mrd. | ||
-2.29% | -1.63% | -2.31% | +17.90% | 58.3 Mrd. | ||
-1.93% | -4.44% | -13.55% | +7.93% | 45.97 Mrd. | ||
-1.71% | -0.74% | +0.04% | +29.61% | 41.34 Mrd. | ||
-2.21% | +2.48% | -3.48% | +4.40% | 36.11 Mrd. | ||
-0.91% | +0.40% | -9.58% | -0.32% | 28.91 Mrd. | ||
+2.79% | +0.40% | +111.63% | +248.06% | 27.03 Mrd. | ||
-1.91% | -1.89% | +2.43% | +35.06% | 21.91 Mrd. | ||
-0.14% | -1.75% | +8.46% | +25.17% | 14.47 Mrd. | ||
-0.40% | +6.60% | +18.91% | +20.67% | 13.59 Mrd. | ||
-0.10% | -4.85% | +28.25% | -2.69% | 9.58 Mrd. | ||
-0.64% | -3.08% | +79.25% | +110.14% | 7.93 Mrd. | ||
-0.58% | -3.05% | -8.17% | -2.37% | 7.64 Mrd. | ||
-0.59% | -3.83% | -22.91% | +0.15% | 7.56 Mrd. | ||
Durchschnitt | -1.54% | -1.57% | +4.31% | +34.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.90% | -1.74% | -4.59% | +25.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:41:37 | 0.257 | 200 | 296 357 |
19:41:37 | 0.257 | 200 | 296 157 |
19:41:37 | 0.2572 | 100 | 295 957 |
19:41:37 | 0.2572 | 192 | 295 857 |
19:41:37 | 0.2572 | 100 | 295 665 |
19:41:37 | 0.2572 | 700 | 295 565 |
19:40:32 | 0.2559 | 877 | 294 865 |
19:38:47 | 0.2544 | 1 400 | 293 988 |
19:38:47 | 0.2559 | 426 | 292 588 |
19:38:47 | 0.2544 | 600 | 292 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -74.35% | ||
2023 | -41.45% |
- Börse
- Aktien
- A3EQ31 Aktie
- Kurse Signing Day Sports, Inc.