Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
388 TWD | +2.37% | +15.48% | -22.40% |
10.04. | Silergy Corp. ernennt Bing Xie zum Co-Chief Executive Officer | CI |
10.04. | Silergy Corp. ernennt Bing Xie zum Präsidenten | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 330.5 NT$ | 344 NT$ | 378 NT$ | 379 NT$ | 388 NT$ |
Volumen | 2 518 267 | 2 529 989 | 3 207 082 | 6 748 836 | 4 915 768 |
Veränderung | -1.64% | +4.08% | +9.88% | +0.26% | +2.37% |
Eröffnung | 332.00 | 333.50 | 370.00 | 380.00 | 385.50 |
Hoch | 341.00 | 347.50 | 378.00 | 399.00 | 388.00 |
Tief | 327.00 | 333.50 | 369.50 | 374.00 | 367.50 |
Performance
1 Tag | +2.37% | ||
1 Woche | +15.48% | ||
Aktueller Monat | +18.29% | ||
1 Monat | +11.65% | ||
3 Monate | -3.48% | ||
6 Monate | +43.17% | ||
Laufendes Jahr | -22.40% | ||
1 Jahr | -14.06% | ||
3 Jahre | -46.94% | ||
5 Jahre | +213.54% | ||
10 Jahre | +605.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | +15.48% | -22.40% | -14.06% | 4.58 Mrd. | ||
+2.45% | +1.21% | -0.99% | +54.85% | 49.04 Mrd. | ||
+1.31% | +8.52% | -7.22% | +1.46% | 16.73 Mrd. | ||
+1.01% | +2.55% | +16.63% | +46.36% | 11.25 Mrd. | ||
-0.82% | +7.35% | +3.69% | +31.29% | 8.53 Mrd. | ||
+6.59% | +10.64% | +49.91% | +49.64% | 8.75 Mrd. | ||
+0.38% | +8.03% | +6.14% | -10.60% | 7.56 Mrd. | ||
+1.10% | +5.67% | -17.23% | +18.95% | 7.51 Mrd. | ||
-2.93% | -3.18% | -14.19% | -44.98% | 6.74 Mrd. | ||
+0.79% | -1.73% | -12.95% | +7.24% | 6.83 Mrd. | ||
+5.70% | +7.59% | +29.74% | +10.22% | 6.52 Mrd. | ||
+3.33% | +15.37% | -0.56% | -21.70% | 5.81 Mrd. | ||
+10.00% | +14.29% | -24.14% | +37.93% | 5.42 Mrd. | ||
+1.40% | +7.94% | +6.42% | +5.42% | 4.77 Mrd. | ||
-0.36% | +2.22% | +1.84% | -2.92% | 4.17 Mrd. | ||
+3.79% | +5.73% | +3.93% | +158.63% | 4.18 Mrd. | ||
Durchschnitt | +2.26% | +8.59% | +1.16% | +20.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.17% | +7.11% | +1.46% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.40% | ||
2023 | +14.55% | ||
2022 | -65.25% | ||
2021 | +108.51% | ||
2020 | +153.68% | ||
2019 | +109.71% | ||
2018 | -33.38% | ||
2017 | +49.78% | ||
2016 | +33.53% | ||
2015 | +30.77% | ||
2014 | +36.06% | ||
2013 | +3.85% |
- Börse
- Aktien
- 6415 Aktie
- Kurse Silergy Corp.