Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.505 AUD | -1.95% | -2.90% | -18.43% |
26.02. | Silk Logistics Holdings Limited gibt Gewinnprognose für die zweite Hälfte des Jahres 2024 ab | CI |
26.02. | Transcript : Silk Logistics Holdings Limited, H1 2024 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.54 $ | 1.56 $ | 1.535 $ | 1.505 $ |
Volumen | 86 184 | 26 539 | 62 869 | 18 916 |
Veränderung | -0.65% | +1.30% | -1.60% | -1.95% |
Eröffnung | 1.56 | 1.55 | 1.53 | 1.56 |
Hoch | 1.57 | 1.56 | 1.58 | 1.56 |
Tief | 1.54 | 1.50 | 1.53 | 1.51 |
Performance
1 Tag | -1.95% | ||
1 Woche | -2.90% | ||
Aktueller Monat | -7.38% | ||
1 Monat | -5.35% | ||
3 Monate | -17.08% | ||
6 Monate | -16.62% | ||
Laufendes Jahr | -18.43% | ||
1 Jahr | -37.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -2.90% | -18.43% | -37.55% | 80.04 Mio. | ||
+0.50% | -2.40% | +2.82% | +6.47% | 79.59 Mrd. | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +56.61% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81 Mrd. | ||
Durchschnitt | -0.96% | -0.45% | -3.70% | +14.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -2.01% | +2.02% | +12.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 1.505 | 5 | 17 664 |
08:10:44 | 1.505 | 50 | 17 659 |
07:44:06 | 1.535 | 2 | 17 609 |
07:00:54 | 1.52 | 2 046 | 17 607 |
07:00:54 | 1.53 | 1 968 | 15 561 |
06:39:58 | 1.53 | 2 810 | 13 593 |
06:19:14 | 1.535 | 2 079 | 10 783 |
06:19:14 | 1.54 | 1 305 | 8 704 |
06:19:14 | 1.55 | 2 078 | 7 399 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.43% | ||
2023 | -16.14% | ||
2022 | -0.45% | ||
2021 | -11.60% |
- Börse
- Aktien
- A3EEXY Aktie
- Kurse Silk Logistics Holdings Limited