Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1157 USD | -9.25% | -3.34% | +13.99% |
15.03. | Silver Bull Resources, Inc. meldet Ergebnis für das erste Quartal zum 31. Januar 2024 | CI |
29.01. | Silver Bull Resources, Inc. meldet Ergebnis für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 22.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1197 $ | 0.12175 $ | 0.1275 $ | 0.1157 $ |
Volumen | 29 500 | 55 071 | 1 200 | 113 |
Veränderung | -7.92% | +1.71% | +4.72% | -9.25% |
Eröffnung | 0.12 | 0.12 | 0.13 | 0.12 |
Hoch | 0.13 | 0.13 | 0.13 | 0.12 |
Tief | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
1 Tag | -9.25% | ||
1 Woche | -3.34% | ||
Aktueller Monat | -7.44% | ||
1 Monat | -6.69% | ||
3 Monate | -5.09% | ||
6 Monate | +53.86% | ||
Laufendes Jahr | +13.99% | ||
1 Jahr | -35.47% | ||
3 Jahre | -85.07% | ||
5 Jahre | -82.99% | ||
10 Jahre | -95.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.25% | -3.34% | +13.99% | -35.47% | 5.48 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +1.20% | +3.08% | +18.04% | +15.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:47:41 | 0.1157 | 113 | 226 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.99% | ||
2023 | -24.87% | ||
2022 | -51.85% | ||
2021 | -58.74% | ||
2020 | +16.44% | ||
2019 | -31.00% | ||
2018 | -13.98% | ||
2017 | +17.14% | ||
2016 | +250.00% | ||
2015 | -79.73% | ||
2014 | -57.59% | ||
2013 | -18.84% | ||
2012 | -19.93% | ||
2011 | -57.04% | ||
2010 | +62.34% | ||
2009 | +220.83% | ||
2008 | -89.96% | ||
2007 | -33.43% | ||
2006 | +266.33% | ||
2005 | -51.00% | ||
2004 | +14.29% | ||
2003 | +34.62% | ||
2002 | -38.10% | ||
2001 | -11.58% | ||
2000 | -2.56% | ||
1999 | +457.14% | ||
1998 | -75.00% | ||
1997 | +154.55% | ||
1996 | +175.00% |
- Börse
- Aktien
- A2QES0 Aktie
- Kurse Silver Bull Resources, Inc.