Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
885 JPY | -2.32% | -3.28% | -0.90% |
2023 | Silver Life Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. Oktober 2023 | CI |
2023 | Silver Life Co. Ltd. gibt eine Dividendenprognose für das am 31. Juli 2024 endende Jahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 933 ¥ | 918 ¥ | 906 ¥ | 885 ¥ |
Volumen | 30 700 | 41 300 | 43 000 | 221 200 |
Veränderung | +1.19% | -1.61% | -1.31% | -2.32% |
Eröffnung | 924.00 | 942.00 | 918.00 | 901.00 |
Hoch | 949.00 | 942.00 | 920.00 | 901.00 |
Tief | 924.00 | 918.00 | 901.00 | 885.00 |
Performance
1 Tag | -2.32% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -4.74% | ||
1 Monat | -5.45% | ||
3 Monate | +0.80% | ||
6 Monate | -13.74% | ||
Laufendes Jahr | -0.90% | ||
1 Jahr | -29.76% | ||
3 Jahre | -65.62% | ||
5 Jahre | -55.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -3.28% | -0.90% | -29.76% | 60.96 Mio. | ||
+0.47% | +0.73% | -8.08% | -21.73% | 99.92 Mrd. | ||
-0.13% | +1.18% | +3.87% | +7.37% | 47.26 Mrd. | ||
-0.28% | +2.36% | -4.99% | +3.24% | 18.63 Mrd. | ||
+6.52% | +12.66% | +23.66% | -4.26% | 12.8 Mrd. | ||
-0.44% | +0.13% | -21.05% | -18.70% | 12.31 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.88 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.57% | 6.12 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.13% | 4.64 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.70% | 3.45 Mrd. | ||
+0.45% | -2.24% | +3.77% | -3.57% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.83% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.48% | 2.88 Mrd. | ||
-0.22% | -0.41% | -4.33% | +14.26% | 2.34 Mrd. | ||
-0.84% | -4.77% | -13.92% | -15.87% | 2.19 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.29% | 2.12 Mrd. | ||
Durchschnitt | +1.21% | +2.76% | -0.09% | +3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.33% | -1.77% | -7.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 885 | 140 100 | 221 200 |
07:59:44 | 887 | 700 | 81 100 |
07:59:42 | 887 | 200 | 80 400 |
07:59:42 | 888 | 200 | 80 200 |
07:59:30 | 888 | 100 | 80 000 |
07:59:30 | 888 | 100 | 79 900 |
07:59:30 | 888 | 1 800 | 79 800 |
07:59:30 | 889 | 400 | 78 000 |
07:59:30 | 890 | 500 | 77 600 |
07:59:30 | 890 | 1 400 | 77 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.90% | ||
2023 | -49.35% | ||
2022 | +33.46% | ||
2021 | -38.90% | ||
2020 | -18.84% | ||
2019 | -5.70% | ||
2018 | +144.85% | ||
2017 | +5.61% |
- Börse
- Aktien
- A2H812 Aktie
- Kurse Silver Life Co., Ltd.