Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 CAD | -5.88% | -.--% | -20.00% |
20.04. | Silver Viper Minerals Corp. meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Jahr | CI |
04.04. | Silver Viper Minerals sammelt bis zu 4 Millionen C$ durch eine LIFE-Privatplatzierung | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.08 $ | 0.075 $ | 0.085 $ | 0.08 $ |
Volumen | 872 825 | 139 000 | 466 256 | 57 325 |
Veränderung | -.--% | -6.25% | +13.33% | -5.88% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.09 |
Hoch | 0.08 | 0.08 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -5.88% | ||
1 Monat | -5.88% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -55.56% | ||
3 Jahre | -84.31% | ||
5 Jahre | -71.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | -.--% | -20.00% | -55.56% | 10.55 Mio. | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142 Mrd. | ||
-0.78% | +2.01% | -7.16% | +10.36% | 117 Mrd. | ||
-0.08% | -0.28% | -1.04% | +1.45% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.76% | +25.41% | +34.35% | +11.69% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14 Mrd. | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -1.72% | +4.77% | +15.26% | +13.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | +2.80% | +4.77% | +10.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:43:21 | 0.08 | 2 000 | 56 000 |
18:43:21 | 0.08 | 3 000 | 54 000 |
16:55:14 | 0.08 | 40 000 | 51 000 |
15:35:05 | 0.085 | 3 000 | 11 000 |
15:35:05 | 0.085 | 7 000 | 8 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -41.18% | ||
2022 | -55.26% | ||
2021 | -14.61% | ||
2020 | +58.93% | ||
2019 | +250.00% | ||
2018 | -52.94% | ||
2017 | -43.33% |
- Börse
- Aktien
- A2DYLN Aktie
- Kurse Silver Viper Minerals Corp.