Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.96 USD | -0.14% | +0.14% | -18.41% |
15.03. | SilverSun-Aktionäre geben grünes Licht für Kapitalbeteiligung | MT |
14.03. | SilverSun Technologies, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 14.31 $ | 14.21 $ | 13.98 $ | 13.96 $ |
Volumen | 56 570 | 13 716 | 19 246 | 22 685 |
Veränderung | -4.60% | -0.70% | -1.62% | -0.14% |
Eröffnung | 14.80 | 13.68 | 14.25 | 14.37 |
Hoch | 14.80 | 14.40 | 14.50 | 14.37 |
Tief | 13.69 | 13.68 | 13.69 | 13.75 |
Performance
1 Tag | -0.14% | ||
1 Woche | +0.14% | ||
Aktueller Monat | -2.45% | ||
1 Monat | +7.38% | ||
3 Monate | +5.52% | ||
6 Monate | +309.38% | ||
Laufendes Jahr | -18.41% | ||
1 Jahr | +359.21% | ||
3 Jahre | +102.32% | ||
5 Jahre | +436.92% | ||
10 Jahre | +287.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +0.14% | -18.41% | +359.21% | 74.21 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.23% | -1.67% | -2.51% | +48.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -1.13% | -2.02% | +28.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:51 | 13.92 | 100 | 17 907 |
21:59:29 | 13.97 | 100 | 17 807 |
21:59:10 | 13.97 | 100 | 17 707 |
21:59:00 | 13.97 | 100 | 17 607 |
21:58:09 | 13.97 | 100 | 17 507 |
21:58:09 | 13.97 | 100 | 17 407 |
21:57:48 | 14.06 | 123 | 17 307 |
21:57:25 | 13.97 | 100 | 17 184 |
21:53:16 | 14.06 | 100 | 17 084 |
21:53:15 | 14 | 292 | 16 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.41% | ||
2023 | +478.04% | ||
2022 | -33.78% | ||
2021 | +56.29% | ||
2020 | -34.25% | ||
2019 | +87.50% | ||
2018 | -45.16% | ||
2017 | +41.03% | ||
2016 | +9.49% | ||
2015 | -58.50% | ||
2014 | +214.43% | ||
2013 | -41.67% | ||
2012 | +344.44% |
- Börse
- Aktien
- A14NF1 Aktie
- Kurse SilverSun Technologies, Inc.