Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.97 CNY | +0.17% | +2.40% | -0.50% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.64 ¥ | 5.69 ¥ | 5.79 ¥ | 5.96 ¥ | 5.97 ¥ |
Volumen | 11 295 510 | 11 124 970 | 15 096 150 | 20 839 090 | 19 433 880 |
Veränderung | -3.26% | +0.89% | +1.76% | +2.94% | +0.17% |
Eröffnung | 5.85 | 5.64 | 5.65 | 5.76 | 5.90 |
Hoch | 5.85 | 5.72 | 5.93 | 6.05 | 6.08 |
Tief | 5.62 | 5.54 | 5.63 | 5.68 | 5.83 |
Performance
1 Tag | +0.17% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +11.59% | ||
1 Monat | +13.28% | ||
3 Monate | +1.02% | ||
6 Monate | +10.56% | ||
Laufendes Jahr | -0.50% | ||
1 Jahr | +27.02% | ||
3 Jahre | +35.37% | ||
5 Jahre | +8.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +2.40% | -0.50% | +27.02% | 701 Mio. | ||
-0.26% | -8.33% | +0.79% | +18.30% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +54.14% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +1.94% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +28.43% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -7.21% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +46.86% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +17.86% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +57.69% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +106.30% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -8.53% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +30.88% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +15.23% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -14.78% | 5.62 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.17% | 4.77 Mrd. | ||
Durchschnitt | -0.19% | -0.97% | -0.32% | +23.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.13% | +0.70% | +23.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.50% | ||
2023 | +21.95% | ||
2022 | +11.06% | ||
2021 | +11.59% | ||
2020 | -7.03% | ||
2019 | -8.37% | ||
2018 | -16.26% | ||
2017 | -16.07% | ||
2016 | -30.16% | ||
2015 | +101.01% |
- Börse
- Aktien
- A14W7U Aktie
- Kurse Silvery Dragon Prestressed Materials Co.,LTD Tianjin