Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.4 INR | +0.38% | +4.27% | +16.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 32.12 ₹ | 33.54 ₹ | 34.27 ₹ | 34.4 ₹ |
Volumen | 42 930 | 127 954 | 166 252 | 71 385 |
Veränderung | -2.64% | +4.42% | +2.18% | +0.38% |
Eröffnung | 33.00 | 32.76 | 35.40 | 34.27 |
Hoch | 33.74 | 35.00 | 37.27 | 35.08 |
Tief | 31.90 | 31.11 | 32.85 | 34.07 |
Performance
1 Tag | +0.38% | ||
1 Woche | +4.27% | ||
Aktueller Monat | +22.90% | ||
1 Monat | +21.77% | ||
3 Monate | +31.65% | ||
6 Monate | +22.86% | ||
Laufendes Jahr | +16.69% | ||
1 Jahr | +32.31% | ||
3 Jahre | +31.75% | ||
5 Jahre | +365.49% | ||
10 Jahre | +62.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +4.27% | +16.69% | +32.31% | 16.99 Mio. | ||
+0.44% | +0.66% | -2.75% | -17.02% | 3.01 Mrd. | ||
+15.02% | +5.30% | +10.44% | -13.31% | 2.05 Mrd. | ||
-1.35% | -1.76% | -2.56% | -1.02% | 1.8 Mrd. | ||
+0.04% | +5.05% | +9.50% | +16.94% | 1.31 Mrd. | ||
+0.37% | +3.07% | +8.03% | +10.91% | 1.07 Mrd. | ||
-3.39% | +2.23% | +16.94% | +40.85% | 1.06 Mrd. | ||
-0.91% | -2.59% | -0.08% | +18.98% | 971 Mio. | ||
+0.66% | +0.99% | -17.66% | -8.51% | 950 Mio. | ||
-0.71% | -2.71% | -13.02% | -15.70% | 700 Mio. | ||
-1.33% | +1.67% | +12.42% | +24.16% | 676 Mio. | ||
-0.37% | -5.67% | -15.29% | -16.88% | 672 Mio. | ||
-0.61% | +2.62% | +53.53% | +162.65% | 635 Mio. | ||
+1.21% | +3.79% | -15.68% | +79.58% | 613 Mio. | ||
0.00% | 0.00% | +7.55% | +20.84% | 558 Mio. | ||
+0.43% | -3.88% | -8.69% | -14.10% | 520 Mio. | ||
Durchschnitt | +0.62% | +1.11% | +3.71% | +20.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | +1.23% | +2.65% | +9.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:23 | 34.33 | 1 000 | 71 385 |
11:58:01 | 34.32 | 352 | 70 385 |
11:53:59 | 34.55 | 5 | 70 033 |
11:52:49 | 34.38 | 16 | 70 028 |
11:52:23 | 34.2 | 1 080 | 70 012 |
11:44:40 | 34.4 | 2 000 | 68 932 |
11:36:51 | 34.87 | 20 | 66 932 |
11:34:45 | 34.87 | 87 | 66 912 |
11:29:37 | 34.79 | 300 | 66 825 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.69% | ||
2023 | +6.23% | ||
2022 | +38.40% | ||
2021 | +161.75% | ||
2020 | +20.63% | ||
2019 | -41.20% | ||
2018 | -57.98% | ||
2017 | -8.70% | ||
2016 | -1.23% | ||
2015 | +103.28% | ||
2014 | +3.85% | ||
2013 | -51.87% | ||
2012 | -2.77% | ||
2011 | -39.90% | ||
2010 | -36.00% | ||
2009 | +281.68% | ||
2008 | -63.61% | ||
2007 | -8.09% | ||
2006 | -44.63% | ||
2005 | +91.52% | ||
2004 | +304.08% | ||
2003 | +38.48% | ||
2002 | -24.43% | ||
2001 | 0.00% |
- Börse
- Aktien
- SIMBHALS Aktie
- Kurse Simbhaoli Sugars Limited