SIMMONS FIRST NATIONAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.09 USD | -2.40% |
|
-9.14% | -13.86% |
| 26.04. | SIMMONS FIRST NATIONAL CORPORATION : Stephens Inc. bekräftigt seine neutrale Bewertung | ZM |
| 25.04. | SIMMONS FIRST NATIONAL CORPORATION : Keefe, Bruyette & Woods bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 17.85 $ | 17.5 $ | 17.51 $ | 17.09 $ |
| Volumen | 571 715 | 460 816 | 404 659 | 416 322 |
| Veränderung | -2.08% | -1.96% | +0.06% | -2.40% |
| Eröffnung | 17.50 | 17.63 | 17.66 | 17.26 |
| Hoch | 17.94 | 17.97 | 17.72 | 17.44 |
| Tief | 17.04 | 17.47 | 17.49 | 17.08 |
Performance
| 1 Tag | -2.40% | ||
| 1 Woche | -9.14% | ||
| 1 Monat | -12.18% | ||
| 3 Monate | -10.10% | ||
| 6 Monate | +20.27% | ||
| Laufendes Jahr | -13.86% | ||
| 1 Jahr | +2.27% | ||
| 3 Jahre | -40.04% | ||
| 5 Jahre | -32.69% | ||
| 10 Jahre | -5.48% |
Volumen
MärkteTagesvolumen
416 322
Geschätztes Tagesvolumen
416 322
Durchschn. Volumen 20 Tage
412 064
Tagesvolumen-Verhältnis
1.01
Durchschn. Volumen 20 Tage USD
7 042 173.76
Rekordvolumen 1
6 355 941
Rekordvolumen 2
4 809 048
Rekordvolumen 3
4 557 396
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 143 421 271
Umsatz (USD)
805 692 000
Mitarbeiterzahl
2 989
Umsatz / Mitarbeiter (USD)
269 552
Streubesitz
98.3 %
Streubesitz (USD)
2 107 049 085
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
17.04
17.97
1 Monat
17.0419.50
Laufendes Jahr
17.0420.82
1 Jahr
13.3620.82
3 Jahre
13.3632.76
5 Jahre
13.3633.43
10 Jahre
13.3633.50
Indikatoren
Gleitender Durchschnitt 5 Tage
17.64
Gleitender Durchschnitt 20 Tage
18.30
Gleitender Durchschnitt 50 Tage
18.71
Gleitender Durchschnitt 100 Tage
18.82
Kursdifferenz / (MMA5)
+3.19%
Kursdifferenz / (MMA20)
+7.09%
Kursdifferenz / (MMA50)
+9.47%
Kursdifferenz / (MMA100)
+10.14%
STIM
RSI 9 Tage
36.54
RSI 14 Tage
39.57
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.40% | -9.14% | -13.86% | +2.27% | 2.14 Mrd. | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162 Mrd. | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
| Durchschnitt | -0.46% | +0.89% | +9.98% | +18.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.85% | +11.54% | +22.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
78697d6921aae45e31cf7717653e63e.XqaVVh2XIEvoMeH47oEemvFwO7d_LLNxYpLY9wHK2e8.EJP_PyijVBjZbqSPmPd41IIiX9kzFPQZMaXurzj7l9wowqJ7LtlhHdldrA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.09 | 115 971 | 278 586 |
| 21:59:59 | 17.09 | 100 | 162 615 |
| 21:59:58 | 17.08 | 100 | 162 515 |
| 21:59:58 | 17.09 | 400 | 162 415 |
| 21:59:58 | 17.09 | 500 | 162 015 |
| 21:59:58 | 17.09 | 100 | 161 515 |
| 21:59:58 | 17.08 | 500 | 161 415 |
| 21:59:58 | 17.08 | 220 | 160 915 |
| 21:59:58 | 17.08 | 100 | 160 695 |
| 21:59:58 | 17.08 | 252 | 160 595 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.86% | ||
| 2023 | -8.06% | ||
| 2022 | -27.05% | ||
| 2021 | +37.01% | ||
| 2020 | -19.41% | ||
| 2019 | +11.02% | ||
| 2018 | -15.48% | ||
| 2017 | -8.13% | ||
| 2016 | +21.01% | ||
| 2015 | +26.35% | ||
| 2014 | +9.42% | ||
| 2013 | +46.49% | ||
| 2012 | -6.73% | ||
| 2011 | -4.60% | ||
| 2010 | +2.52% | ||
| 2009 | -5.67% | ||
| 2008 | +11.21% | ||
| 2007 | -15.61% | ||
| 2006 | +13.36% | ||
| 2005 | -4.32% | ||
| 2004 | +5.01% | ||
| 2003 | +50.45% | ||
| 2002 | +14.00% | ||
| 2001 | +42.49% | ||
| 2000 | -9.75% | ||
| 1999 | -32.66% | ||
| 1998 | -12.13% | ||
| 1997 | +56.48% | ||
| 1996 | +32.79% | ||
| 1995 | +32.61% | ||
| 1994 | -16.36% | ||
| 1993 | +22.22% | ||
| 1992 | +28.57% |
- Börse
- Aktien
- 922248 Aktie
- Kurse Simmons First National Corporation
