Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
192.7 INR | -1.98% | +3.99% | +205.78% |
10.02. | Simplex Castings Limited meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
08.01. | Simplex Castings Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 189 ₹ | 192.75 ₹ | 196.6 ₹ | 192.7 ₹ |
Volumen | 10 975 | 8 155 | 16 916 | 34 165 |
Veränderung | +2.00% | +1.98% | +2.00% | -1.98% |
Eröffnung | 181.60 | 192.75 | 196.60 | 199.50 |
Hoch | 189.00 | 192.75 | 196.60 | 199.50 |
Tief | 181.60 | 192.75 | 196.60 | 192.70 |
Performance
1 Tag | -1.98% | ||
1 Woche | +3.99% | ||
Aktueller Monat | -0.03% | ||
1 Monat | +21.31% | ||
3 Monate | +161.22% | ||
6 Monate | +293.83% | ||
Laufendes Jahr | +205.78% | ||
1 Jahr | +386.25% | ||
3 Jahre | +1’181.25% | ||
5 Jahre | +179.88% | ||
10 Jahre | +436.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +3.99% | +205.78% | +386.25% | 15.93 Mio. | ||
-1.94% | -1.50% | -0.81% | +18.29% | 25.48 Mrd. | ||
-1.14% | -1.97% | +17.20% | +4.67% | 20.84 Mrd. | ||
0.00% | +1.63% | -7.59% | -14.26% | 12.04 Mrd. | ||
-1.10% | -0.04% | +24.52% | +56.54% | 11.2 Mrd. | ||
+0.26% | -0.57% | +10.90% | -5.06% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
-0.54% | -7.55% | -5.13% | +5.89% | 7.91 Mrd. | ||
-0.18% | +4.52% | +28.10% | +150.76% | 7.24 Mrd. | ||
-1.75% | -4.43% | +1.09% | +61.60% | 6.99 Mrd. | ||
+0.67% | -0.84% | -4.15% | +13.28% | 6.54 Mrd. | ||
-0.24% | +2.35% | +3.31% | +31.92% | 5.28 Mrd. | ||
-9.38% | -9.69% | +1.36% | +3.78% | 4.98 Mrd. | ||
+9.10% | +9.67% | +11.54% | +193.19% | 4.87 Mrd. | ||
-0.99% | +3.22% | +7.76% | +42.88% | 4.78 Mrd. | ||
+2.06% | +2.06% | +47.03% | +49.04% | 4.63 Mrd. | ||
Durchschnitt | -0.52% | +0.32% | +21.91% | +61.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -0.47% | +8.47% | +28.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 192.7 | 2 227 | 34 165 |
10:45:01 | 192.7 | 1 801 | 31 938 |
09:45:00 | 196.6 | 188 | 30 137 |
08:45:00 | 197 | 2 870 | 29 949 |
07:45:00 | 198.9 | 2 032 | 27 079 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +205.78% | ||
2023 | +33.66% | ||
2022 | +6.80% | ||
2021 | +129.95% | ||
2020 | -47.33% | ||
2019 | -63.16% | ||
2018 | -33.57% | ||
2017 | +28.96% | ||
2016 | +45.37% | ||
2015 | +96.66% | ||
2014 | +13.80% | ||
2013 | -28.79% | ||
2012 | +2.26% | ||
2011 | -45.74% | ||
2010 | +5.46% | ||
2009 | +162.15% | ||
2008 | -67.25% | ||
2007 | +127.12% | ||
2006 | +9.25% | ||
2005 | +84.33% | ||
2004 | +91.19% | ||
2003 | +354.00% | ||
2002 | +56.25% |
- Börse
- Aktien
- SIMPLEXCAS Aktie
- Kurse Simplex Castings Limited