Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
430 TWD | 0.00% | +2.99% | +2.38% |
5-Tages-Kurse
Schlusskurs Taipei Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 415 NT$ | 423.5 NT$ | 423.5 NT$ | 430 NT$ | 430 NT$ |
Volumen | 649 242 | 886 015 | 345 429 | 968 643 | 492 403 |
Veränderung | -0.60% | +2.05% | 0.00% | +1.53% | 0.00% |
Eröffnung | 418.50 | 419.50 | 423.50 | 426.50 | 432.00 |
Hoch | 420.00 | 423.50 | 426.50 | 433.00 | 434.50 |
Tief | 412.00 | 416.00 | 421.00 | 423.00 | 428.50 |
Performance
1 Woche | +2.99% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -4.02% | ||
3 Monate | +6.44% | ||
6 Monate | +28.94% | ||
Laufendes Jahr | +2.38% | ||
1 Jahr | +39.61% | ||
3 Jahre | +14.67% | ||
5 Jahre | +60.45% | ||
10 Jahre | +63.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.99% | +2.38% | +39.61% | 2.44 Mrd. | ||
+5.62% | +9.98% | +28.40% | -9.19% | 127 Mrd. | ||
+1.75% | 0.00% | -11.46% | -34.85% | 64.38 Mrd. | ||
+3.06% | -0.12% | -10.81% | -39.07% | 20.28 Mrd. | ||
-3.12% | -0.67% | +5.46% | +46.82% | 17.7 Mrd. | ||
+1.27% | -0.42% | -17.01% | -10.49% | 16.97 Mrd. | ||
+4.00% | +8.29% | -10.57% | -42.43% | 10.64 Mrd. | ||
+4.28% | +5.09% | -11.67% | -30.95% | 4.68 Mrd. | ||
+1.33% | +3.75% | -11.11% | -13.64% | 4.09 Mrd. | ||
-3.46% | -3.75% | +3.80% | -13.21% | 3.89 Mrd. | ||
+1.81% | +11.75% | +3.12% | -9.51% | 3.88 Mrd. | ||
+0.56% | +1.88% | -9.08% | +10.63% | 3.71 Mrd. | ||
+0.70% | +3.91% | -18.52% | -34.37% | 3.22 Mrd. | ||
+1.97% | -5.83% | +22.09% | -12.84% | 3.26 Mrd. | ||
-0.07% | -5.02% | +34.81% | +83.73% | 2.42 Mrd. | ||
+7.66% | +15.62% | -23.94% | +0.44% | 2.31 Mrd. | ||
Durchschnitt | +1.71% | +4.53% | -1.51% | -4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.25% | +6.37% | +7.86% | -14.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.38% | ||
2023 | +47.37% | ||
2022 | -13.24% | ||
2021 | -6.14% | ||
2020 | +15.51% | ||
2019 | +45.67% | ||
2018 | +24.92% | ||
2017 | +7.53% | ||
2016 | -11.52% | ||
2015 | -33.33% | ||
2014 | +19.32% | ||
2013 | -9.59% | ||
2012 | -9.27% | ||
2011 | -8.16% | ||
2010 | +22.74% | ||
2009 | +163.22% | ||
2008 | -46.25% | ||
2007 | +51.48% | ||
2006 | +67.05% | ||
2005 | +31.32% | ||
2004 | -5.81% | ||
2003 | +119.26% | ||
2002 | -46.46% | ||
2001 | +105.82% |
- Börse
- Aktien
- 6121 Aktie
- Kurse Simplo Technology Co., Ltd.