Kurse Simpson Manufacturing Co., Inc. Deutsche Boerse AG
Aktien
912711
US8290731053
TWL
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.5 EUR | +0.89% | +4.24% | -6.04% |
02.05. | Simpson Manufacturing Co., Inc. beschließt vierteljährliche Dividende, zahlbar am 25. Juli 2024 | CI |
23.04. | SIMPSON MANUFACTURING CO., INC. : Baird gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 163 € | 165.5 € | 168 € | 169.6 € | 169.5 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | -0.49% | +1.53% | +1.51% | +0.95% | +0.89% |
Eröffnung | 162.90 | 162.80 | 165.80 | 167.20 | 167.2 |
Hoch | 164.30 | 166.00 | 168.30 | 169.90 | 169.9 |
Tief | 162.90 | 162.80 | 165.80 | 167.20 | 167.2 |
Performance
1 Tag | +1.31% | ||
1 Woche | +4.24% | ||
Aktueller Monat | +3.99% | ||
1 Monat | -5.52% | ||
3 Monate | -1.45% | ||
6 Monate | +27.73% | ||
Laufendes Jahr | -6.04% | ||
1 Jahr | +49.47% | ||
3 Jahre | +76.56% | ||
5 Jahre | +186.03% | ||
10 Jahre | +608.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +4.24% | -6.04% | +49.47% | 7.68 Mrd. | ||
+0.08% | +3.35% | +16.65% | +49.25% | 42.02 Mrd. | ||
+0.64% | +0.17% | +3.34% | +23.41% | 30.65 Mrd. | ||
+2.59% | +7.16% | +20.33% | +76.72% | 23.88 Mrd. | ||
+1.76% | +2.13% | +29.78% | +91.33% | 18.92 Mrd. | ||
+0.96% | +0.23% | +4.85% | +30.30% | 15.32 Mrd. | ||
+1.48% | +3.47% | +12.78% | +65.84% | 10 Mrd. | ||
+0.83% | -1.98% | -3.13% | +11.94% | 9.15 Mrd. | ||
+0.05% | +0.21% | +10.26% | +13.87% | 8 Mrd. | ||
+0.79% | +9.74% | +41.31% | +26.43% | 7.65 Mrd. | ||
+1.38% | +1.59% | +23.29% | +81.52% | 6.78 Mrd. | ||
+1.52% | +0.47% | +9.21% | +49.53% | 5.46 Mrd. | ||
+5.02% | +6.52% | -5.85% | -40.42% | 5.22 Mrd. | ||
+11.63% | +17.74% | +12.90% | -28.85% | 4.79 Mrd. | ||
-0.12% | -5.07% | +10.88% | -9.32% | 4.57 Mrd. | ||
+1.23% | +2.49% | +17.06% | +65.42% | 3.8 Mrd. | ||
Durchschnitt | +1.88% | +2.16% | +12.35% | +34.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +1.94% | +13.39% | +43.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.99% | ||
2023 | +115.27% | ||
2022 | -30.74% | ||
2021 | +63.51% | ||
2020 | +4.23% | ||
2019 | +55.53% | ||
2018 | -4.13% | ||
2017 | +15.07% | ||
2016 | +30.57% | ||
2015 | +10.78% | ||
2014 | +6.72% | ||
2013 | +11.49% | ||
2012 | -7.60% | ||
2011 | +12.60% | ||
2010 | +25.94% |
- Börse
- Aktien
- 912711 Aktie
- 912711 Aktie
- Kurse Simpson Manufacturing Co., Inc.