Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.77 AUD | -0.51% | +0.34% | -24.36% |
22.04. | Sims Limited ernennt Grant Dempsey zum unabhängigen Non-Executive Director und Mitglied des Prüfungsausschusses | CI |
25.03. | SIMS LIMITED : UBS erhöht seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.76 $ | 11.86 $ | 11.83 $ | 11.77 $ |
Volumen | 295 354 | 283 600 | 322 744 | 174 054 |
Veränderung | +0.26% | +0.85% | -0.25% | -0.51% |
Eröffnung | 12.00 | 11.79 | 11.90 | 11.80 |
Hoch | 12.04 | 12.05 | 11.90 | 11.84 |
Tief | 11.70 | 11.65 | 11.68 | 11.73 |
Performance
1 Tag | -0.51% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -7.47% | ||
1 Monat | -3.52% | ||
3 Monate | -17.98% | ||
6 Monate | -4.62% | ||
Laufendes Jahr | -24.36% | ||
1 Jahr | -23.72% | ||
3 Jahre | -25.74% | ||
5 Jahre | +11.67% | ||
10 Jahre | +17.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +0.34% | -24.36% | -23.72% | 1.48 Mrd. | ||
-0.26% | -8.33% | +0.79% | +21.40% | 42.1 Mrd. | ||
-1.04% | +2.31% | +18.89% | +55.29% | 24.83 Mrd. | ||
+0.51% | +2.07% | -21.02% | +6.19% | 21.75 Mrd. | ||
+0.76% | -2.09% | +13.50% | +31.21% | 21.17 Mrd. | ||
+0.89% | -0.34% | -7.50% | -6.42% | 20.77 Mrd. | ||
+0.75% | -0.49% | +6.81% | +48.35% | 9.44 Mrd. | ||
-1.92% | -14.08% | -12.44% | +20.49% | 8.5 Mrd. | ||
+0.67% | -3.03% | -23.08% | +59.37% | 8.41 Mrd. | ||
+2.18% | +15.41% | +36.31% | +107.57% | 8.35 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.47 Mrd. | ||
-5.05% | -3.07% | -5.91% | -7.51% | 7.3 Mrd. | ||
-0.53% | +2.16% | +1.61% | +29.09% | 6.52 Mrd. | ||
-0.43% | -3.13% | +6.87% | +18.16% | 6.19 Mrd. | ||
+0.55% | -2.78% | -18.96% | -11.78% | 5.62 Mrd. | ||
0.00% | 0.00% | -0.55% | -4.29% | 4.77 Mrd. | ||
Durchschnitt | -0.11% | -1.31% | -1.81% | +21.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -2.14% | +0.52% | +24.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 11.77 | 1 | 173 606 |
08:10:43 | 11.77 | 40 | 173 605 |
08:10:43 | 11.77 | 561 | 173 565 |
08:10:43 | 11.77 | 941 | 173 004 |
08:10:43 | 11.77 | 198 | 172 063 |
08:10:43 | 11.77 | 963 | 171 865 |
08:10:43 | 11.77 | 306 | 170 902 |
08:10:43 | 11.77 | 545 | 170 596 |
08:10:43 | 11.77 | 562 | 170 051 |
08:10:43 | 11.77 | 11 | 169 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.36% | ||
2023 | +18.87% | ||
2022 | -18.49% | ||
2021 | +19.41% | ||
2020 | +26.05% | ||
2019 | +6.27% | ||
2018 | -36.33% | ||
2017 | +22.92% | ||
2016 | +77.21% | ||
2015 | -39.82% | ||
2014 | +10.47% | ||
2013 | +17.73% | ||
2012 | -26.88% | ||
2011 | -41.35% | ||
2010 | -2.84% | ||
2009 | +28.03% | ||
2008 | -35.42% | ||
2007 | +32.79% | ||
2006 | +15.15% | ||
2005 | -1.35% | ||
2004 | +66.36% | ||
2003 | +37.18% | ||
2002 | +35.89% | ||
2001 | +5.42% | ||
2000 | -0.09% | ||
1999 | +11.32% | ||
1998 | -44.99% | ||
1997 | +25.37% | ||
1996 | -9.90% | ||
1995 | +26.08% | ||
1994 | -4.58% | ||
1993 | +211.90% | ||
1992 | -20.75% |
- Börse
- Aktien
- A0F63Y Aktie
- Kurse Sims Limited