Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.8 TWD | +0.19% | -0.77% | -8.19% |
5-Tages-Kurse
Schlusskurs Taipei Exchange29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 26 NT$ | 26 NT$ | 25.95 NT$ | 25.75 NT$ | 25.8 NT$ |
Volumen | 59 245 | 73 137 | 44 234 | 73 000 | 69 217 |
Veränderung | +∞% | 0.00% | -0.19% | -0.77% | +0.19% |
Eröffnung | 26.10 | 26.00 | 25.50 | 26.00 | 25.75 |
Hoch | 26.50 | 26.25 | 26.15 | 26.10 | 26.00 |
Tief | 25.75 | 25.90 | 25.50 | 25.75 | 25.70 |
Performance
1 Tag | +0.19% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -0.77% | ||
1 Monat | -0.77% | ||
3 Monate | -6.52% | ||
6 Monate | -9.47% | ||
Laufendes Jahr | -8.19% | ||
1 Jahr | -23.21% | ||
3 Jahre | -21.82% | ||
5 Jahre | -32.28% | ||
10 Jahre | +25.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | -0.77% | -8.19% | -23.21% | 63.78 Mio. | ||
+1.75% | +2.18% | +25.89% | +64.83% | 73.66 Mrd. | ||
+7.37% | +5.68% | +60.29% | +59.52% | 66.97 Mrd. | ||
+2.13% | -1.60% | -4.54% | +9.88% | 34.57 Mrd. | ||
+6.13% | +3.89% | -10.04% | +19.93% | 28.96 Mrd. | ||
+1.49% | -0.75% | -6.62% | +53.97% | 14.14 Mrd. | ||
+0.06% | +2.08% | -11.79% | -20.07% | 10.07 Mrd. | ||
+3.28% | +3.07% | +11.97% | +28.86% | 9.77 Mrd. | ||
-4.85% | -5.82% | +67.76% | +193.00% | 8.8 Mrd. | ||
+2.50% | +3.72% | +33.06% | +81.97% | 8.58 Mrd. | ||
+0.61% | +4.44% | +10.39% | +30.24% | 8.51 Mrd. | ||
-0.73% | -1.64% | +74.11% | +101.54% | 8.49 Mrd. | ||
+2.79% | +10.90% | -19.40% | +25.00% | 7.96 Mrd. | ||
+2.29% | +2.04% | -3.02% | -3.19% | 7.39 Mrd. | ||
+3.16% | +2.26% | -22.42% | -7.44% | 7.39 Mrd. | ||
+5.36% | +7.29% | -0.79% | +102.87% | 6.51 Mrd. | ||
Durchschnitt | +2.09% | +5.20% | +12.29% | +44.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.32% | +4.26% | +22.03% | +49.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.19% | ||
2023 | -14.72% | ||
2022 | -19.63% | ||
2021 | +39.69% | ||
2020 | -29.62% | ||
2019 | +88.69% | ||
2018 | +34.76% | ||
2017 | -10.14% | ||
2016 | -39.07% | ||
2015 | +61.46% | ||
2014 | +11.75% | ||
2013 | -19.99% | ||
2012 | -1.42% | ||
2011 | -69.17% | ||
2010 | -3.38% | ||
2009 | +191.55% | ||
2008 | -61.39% | ||
2007 | +14.71% |
- Börse
- Aktien
- 3511 Aktie
- Kurse Simula Technology Inc.