Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.155 SGD | -2.52% | +0.65% | -14.36% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.155 $ | 0.155 $ | 0.159 $ | 0.154 $ |
Volumen | 24 200 | 15 000 | 20 000 | 242 600 |
Veränderung | -2.52% | -.--% | +2.58% | -3.14% |
Eröffnung | 0.16 | 0.16 | 0.16 | 0.16 |
Hoch | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.16 | 0.16 | 0.16 | 0.15 |
Performance
1 Tag | -2.52% | ||
1 Woche | +0.65% | ||
Aktueller Monat | -4.32% | ||
1 Monat | -4.32% | ||
3 Monate | -8.82% | ||
6 Monate | -11.93% | ||
Laufendes Jahr | -14.36% | ||
1 Jahr | -14.36% | ||
3 Jahre | -45.61% | ||
5 Jahre | -39.22% | ||
10 Jahre | -71.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.52% | +0.65% | -14.36% | -14.36% | 481 Mio. | ||
+0.15% | +0.40% | +7.37% | +18.47% | 7.5 Mrd. | ||
+1.51% | +5.55% | -30.86% | -26.47% | 3.27 Mrd. | ||
-0.06% | +1.71% | +7.61% | +26.57% | 2.7 Mrd. | ||
-10.78% | -10.31% | -0.44% | -27.50% | 1.75 Mrd. | ||
-2.40% | +3.74% | -9.51% | -7.90% | 1.08 Mrd. | ||
-8.28% | -3.47% | +21.91% | +12.53% | 841 Mio. | ||
-0.42% | +1.54% | -7.18% | -8.46% | 720 Mio. | ||
-1.94% | -3.47% | -4.74% | +16.86% | 598 Mio. | ||
-8.09% | -14.97% | -15.15% | +12.36% | 543 Mio. | ||
-0.70% | +9.69% | -20.72% | -3.40% | 526 Mio. | ||
-2.03% | -1.40% | +6.69% | +43.64% | 423 Mio. | ||
+1.76% | -6.99% | -21.72% | -16.02% | 413 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
+0.70% | -2.09% | -6.29% | -22.43% | 355 Mio. | ||
-0.09% | -3.07% | -13.37% | +7.74% | 345 Mio. | ||
Durchschnitt | -2.11% | -0.85% | -6.72% | +0.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +0.48% | -3.01% | +4.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.92% | ||
2023 | +0.56% | ||
2022 | -26.53% | ||
2021 | +19.51% | ||
2020 | -18.00% | ||
2019 | -.--% | ||
2018 | -37.50% | ||
2017 | -5.88% | ||
2016 | -8.60% | ||
2015 | -20.51% | ||
2014 | +21.88% | ||
2013 | +45.45% | ||
2012 | +65.83% | ||
2011 | -57.20% | ||
2010 | -22.50% | ||
2009 | +233.33% | ||
2008 | -79.89% | ||
2007 | +38.76% | ||
2006 | +72.00% | ||
2005 | -20.21% | ||
2004 | +80.77% | ||
2003 | +300.00% | ||
2002 | -.--% | ||
2001 | -69.05% | ||
2000 | -70.42% | ||
1999 | +358.06% | ||
1998 | -.--% | ||
1997 | -85.65% |
- Börse
- Aktien
- 908107 Aktie
- Kurse Sinarmas Land Limited