Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.86 CNY | +1.68% | +6.91% | -7.93% |
22.04. | Sineng Electric Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.04. | Sineng Electric Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.5 ¥ | 27.12 ¥ | 27.72 ¥ | 27.4 ¥ | 27.86 ¥ |
Volumen | 11 721 770 | 11 121 960 | 10 693 360 | 7 823 424 | 8 322 169 |
Veränderung | +5.53% | -1.38% | +2.21% | -1.15% | +1.68% |
Eröffnung | 25.81 | 27.00 | 27.00 | 27.65 | 27.55 |
Hoch | 27.50 | 27.98 | 28.03 | 27.96 | 27.90 |
Tief | 25.81 | 26.92 | 26.51 | 26.97 | 27.11 |
Performance
1 Tag | +1.68% | ||
1 Woche | +6.91% | ||
Aktueller Monat | +9.64% | ||
1 Monat | +10.47% | ||
3 Monate | +5.05% | ||
6 Monate | -4.10% | ||
Laufendes Jahr | -7.93% | ||
1 Jahr | -28.52% | ||
3 Jahre | +131.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +6.91% | -7.93% | -28.52% | 1.38 Mrd. | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
Durchschnitt | +2.36% | +9.06% | +15.14% | +57.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.94% | +141.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | -26.49% | ||
2022 | +16.51% | ||
2021 | +103.33% | ||
2020 | +158.25% |
- Börse
- Aktien
- 300827 Aktie
- Kurse Sineng Electric Co.,Ltd.