SINFONIA TECHNOLOGY CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’120 JPY | +0.81% |
|
-2.65% | +49.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3145 ¥ | 3220 ¥ | 3095 ¥ | 3120 ¥ |
| Volumen | 152 100 | 115 700 | 83 800 | 104 400 |
| Veränderung | -2.18% | +2.38% | -3.88% | +0.81% |
| Eröffnung | 3,235.00 | 3,190.00 | 3,200.00 | 3,095.00 |
| Hoch | 3,250.00 | 3,240.00 | 3,215.00 | 3,160.00 |
| Tief | 3,085.00 | 3,140.00 | 3,095.00 | 3,095.00 |
Performance
| 1 Tag | +0.81% | ||
| 1 Woche | -2.65% | ||
| Aktueller Monat | -3.70% | ||
| 1 Monat | -1.42% | ||
| 3 Monate | +37.26% | ||
| 6 Monate | +104.99% | ||
| Laufendes Jahr | +49.78% | ||
| 1 Jahr | +86.71% | ||
| 3 Jahre | +105.53% | ||
| 5 Jahre | +97.97% | ||
| 10 Jahre | +285.19% |
Volumen
MärkteTagesvolumen
104 400
Geschätztes Tagesvolumen
104 400
Durchschn. Volumen 20 Tage
125 473
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage JPY
391 475 760.00
Durchschn. Volumen 20 Tage USD
2 471 386.47
Rekordvolumen 1
8 418 600
Rekordvolumen 2
7 687 600
Rekordvolumen 3
7 514 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
88 520 900 998
Marktwert (USD)
558 832 448
Umsatz (JPY)
108 808 000 000
Umsatz (USD)
686 904 904
Mitarbeiterzahl
3 680
Umsatz / Mitarbeiter (JPY)
29 567 391
Umsatz / Mitarbeiter (USD)
186 659
Streubesitz
68.98 %
Streubesitz (JPY)
64 513 731 497
Streubesitz (USD)
407 275 187
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
3 085.00
3 250.00
1 Monat
3 065.003 535.00
Laufendes Jahr
2 035.003 535.00
1 Jahr
1 490.003 535.00
3 Jahre
1 120.003 535.00
5 Jahre
793.003 535.00
10 Jahre
680.003 535.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 159.00
Gleitender Durchschnitt 20 Tage
3 265.00
Gleitender Durchschnitt 50 Tage
2 978.62
Gleitender Durchschnitt 100 Tage
2 591.20
Kursdifferenz / (MMA5)
+1.25%
Kursdifferenz / (MMA20)
+4.65%
Kursdifferenz / (MMA50)
-4.53%
Kursdifferenz / (MMA100)
-16.95%
STIM
RSI 9 Tage
39.54
RSI 14 Tage
46.31
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.81% | -2.65% | +49.78% | +86.71% | 559 Mio. | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86 Mrd. | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55 Mrd. | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28 Mrd. | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21 Mrd. | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52 Mrd. | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09 Mrd. | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54 Mrd. | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83 Mrd. | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29 Mrd. | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88 Mrd. | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74 Mrd. | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69 Mrd. | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34 Mrd. | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5 Mrd. | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89 Mrd. | ||
| Durchschnitt | +0.58% | +1.60% | +54.33% | +142.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +1.41% | +36.09% | +85.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
42e3331ba7224740f83b8f7.9tY44bfrKTuT6mK6DjszzpjCiNu9UP69kpnuXYo6xDs.vuIJhs6oXnbbrA3fSW1U_LWN4b-KHqfyv8acP-hiiAq6h1vQzqNQXvSoLw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’120 | 18 300 | 104 400 |
| 07:59:56 | 3’115 | 100 | 86 100 |
| 07:59:56 | 3’120 | 200 | 86 000 |
| 07:59:45 | 3’115 | 100 | 85 800 |
| 07:59:45 | 3’115 | 100 | 85 700 |
| 07:59:40 | 3’125 | 100 | 85 600 |
| 07:59:27 | 3’120 | 400 | 85 500 |
| 07:59:20 | 3’115 | 100 | 85 100 |
| 07:59:20 | 3’115 | 100 | 85 000 |
| 07:59:20 | 3’120 | 100 | 84 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +49.78% | ||
| 2023 | +41.32% | ||
| 2022 | +12.35% | ||
| 2021 | -6.35% | ||
| 2020 | +1.45% | ||
| 2019 | +3.76% | ||
| 2018 | -38.94% | ||
| 2017 | +65.78% | ||
| 2016 | +32.83% | ||
| 2015 | +11.24% | ||
| 2014 | +5.33% | ||
| 2013 | +3.68% | ||
| 2012 | +3.82% | ||
| 2011 | -25.24% | ||
| 2010 | +18.64% | ||
| 2009 | -41.78% | ||
| 2008 | +9.35% | ||
| 2007 | -21.91% | ||
| 2006 | +0.56% | ||
| 2005 | +25.98% | ||
| 2004 | -3.10% | ||
| 2003 | +70.59% | ||
| 2002 | +55.96% | ||
| 2001 | -30.13% | ||
| 2000 | -6.02% | ||
| 1999 | -8.79% | ||
| 1998 | -12.92% | ||
| 1997 | -51.40% | ||
| 1996 | +3.12% | ||
| 1995 | -3.02% | ||
| 1994 | +26.47% | ||
| 1993 | -5.56% | ||
| 1992 | -40.98% |
- Börse
- Aktien
- 852078 Aktie
- Kurse Sinfonia Technology Co.,Ltd.
