Kurse Singer Finance (Lanka) PLC
Aktien
SFIN.N0000
LK0373N00007
SFIN.N0000
Konsum Finanzdienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18 LKR | +2.27% | +20.00% | +59.29% |
5-Tages-Kurse
Schlusskurs Colombo S.E.22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 15 ₨ | 15.3 ₨ | 17.1 ₨ | 17.6 ₨ | 18 ₨ |
Volumen | 160 765 | 289 237 | 1 513 358 | 615 102 | 892 416 |
Veränderung | +∞% | +2.00% | +11.76% | +2.92% | +2.27% |
Eröffnung | 15.00 | 15.40 | 15.50 | 17.10 | 17.60 |
Hoch | 15.40 | 15.50 | 17.70 | 17.80 | 18.40 |
Tief | 14.90 | 15.00 | 15.50 | 17.00 | 17.50 |
Performance
1 Tag | +2.27% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +46.34% | ||
1 Monat | +46.34% | ||
3 Monate | +55.17% | ||
6 Monate | +48.76% | ||
Laufendes Jahr | +59.29% | ||
1 Jahr | +52.54% | ||
3 Jahre | +24.14% | ||
5 Jahre | +38.46% | ||
10 Jahre | +36.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +20.00% | +59.29% | +52.54% | 12.25 Mio. | ||
+1.42% | -4.63% | -5.52% | +10.79% | 50.55 Mrd. | ||
+1.21% | -0.38% | -4.20% | +19.71% | 30.74 Mrd. | ||
-0.33% | -0.57% | +63.34% | - | 28.97 Mrd. | ||
+1.66% | +1.38% | +22.03% | +39.19% | 23.48 Mrd. | ||
+0.07% | +6.05% | +17.05% | +51.47% | 17.95 Mrd. | ||
+1.97% | +4.44% | -5.26% | +36.55% | 11.79 Mrd. | ||
+2.32% | +4.96% | +24.19% | +92.46% | 11.22 Mrd. | ||
+1.35% | +6.38% | +16.55% | +67.48% | 8.17 Mrd. | ||
-10.55% | -2.90% | -29.25% | +13.00% | 7.44 Mrd. | ||
-0.87% | +3.20% | +35.28% | +103.20% | 6.37 Mrd. | ||
-0.08% | +3.44% | +3.35% | +32.53% | 6.09 Mrd. | ||
-1.84% | +13.58% | +78.25% | +333.40% | 5.49 Mrd. | ||
+0.96% | -11.39% | +6.75% | +12.31% | 5.25 Mrd. | ||
+0.65% | +1.51% | +21.68% | +71.14% | 5.13 Mrd. | ||
+0.35% | -0.71% | +12.65% | +52.16% | 4.54 Mrd. | ||
Durchschnitt | +0.55% | +2.47% | +19.76% | +65.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -0.50% | +14.59% | +43.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.29% | ||
2023 | +14.14% | ||
2022 | -42.44% | ||
2021 | +14.67% | ||
2020 | +15.38% | ||
2019 | -6.47% | ||
2018 | -7.33% | ||
2017 | -21.88% | ||
2016 | -20.33% | ||
2015 | +26.84% | ||
2014 | +62.39% | ||
2013 | -14.60% | ||
2012 | -49.26% | ||
2011 | -40.00% |
- Börse
- Aktien
- SFIN.N0000 Aktie
- Kurse Singer Finance (Lanka) PLC