Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.9 TWD | +1.59% | +4.59% | +36.91% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 32 NT$ | 31.5 NT$ | 31 NT$ | 31.4 NT$ | 31.9 NT$ |
Volumen | 1 881 315 | 953 346 | 898 265 | 701 147 | 1 186 436 |
Veränderung | +4.92% | -1.56% | -1.59% | +1.29% | +1.59% |
Eröffnung | 30.85 | 31.65 | 31.75 | 31.55 | 31.50 |
Hoch | 32.90 | 32.30 | 32.00 | 31.80 | 32.85 |
Tief | 30.85 | 30.90 | 31.00 | 31.10 | 31.20 |
Performance
1 Tag | +1.59% | ||
1 Woche | +4.59% | ||
Aktueller Monat | +13.73% | ||
1 Monat | +13.73% | ||
3 Monate | +15.58% | ||
6 Monate | +38.10% | ||
Laufendes Jahr | +36.91% | ||
1 Jahr | +18.81% | ||
3 Jahre | +10.00% | ||
5 Jahre | +21.65% | ||
10 Jahre | -29.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +4.59% | +36.91% | +18.81% | 53.81 Mio. | ||
-3.22% | +2.80% | +22.57% | +75.75% | 165 Mrd. | ||
+1.38% | +0.04% | +32.70% | +199.48% | 31.52 Mrd. | ||
-0.20% | +15.48% | +26.65% | +81.44% | 31.32 Mrd. | ||
+0.16% | +5.46% | -19.34% | -16.87% | 27.06 Mrd. | ||
-1.24% | +7.08% | +29.83% | -4.64% | 23.4 Mrd. | ||
-2.75% | +5.34% | -7.77% | -21.92% | 12.14 Mrd. | ||
-1.38% | -4.67% | -8.02% | +54.29% | 10.34 Mrd. | ||
-1.53% | +6.22% | +118.80% | +556.93% | 9.41 Mrd. | ||
-0.82% | +7.66% | +37.52% | - | 6.29 Mrd. | ||
-2.24% | +1.36% | -21.45% | -30.73% | 4.94 Mrd. | ||
-5.81% | +4.17% | -21.46% | -34.82% | 4.72 Mrd. | ||
-1.45% | +9.45% | -9.07% | -33.60% | 3.75 Mrd. | ||
-1.86% | +17.98% | -7.17% | -33.17% | 3.3 Mrd. | ||
+1.65% | +13.79% | +88.45% | +184.37% | 3.13 Mrd. | ||
+1.48% | +4.93% | +22.82% | +111.31% | 2.69 Mrd. | ||
Durchschnitt | -1.03% | +4.20% | +20.12% | +73.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.86% | +6.14% | +20.69% | +80.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.91% | ||
2023 | -4.31% | ||
2022 | -31.89% | ||
2021 | +4.99% | ||
2020 | +50.00% | ||
2019 | +29.30% | ||
2018 | -43.87% | ||
2017 | -27.14% | ||
2016 | -40.54% | ||
2015 | -43.56% | ||
2014 | +353.85% | ||
2013 | +58.05% | ||
2012 | -11.56% | ||
2011 | -58.20% | ||
2010 | +29.36% | ||
2009 | +31.30% | ||
2008 | -30.89% | ||
2007 | +25.67% | ||
2006 | +9.94% |
- Börse
- Aktien
- 3490 Aktie
- Kurse Single Well Industrial Corporation