Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.51 CNY | -0.14% | -0.62% | -14.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 70.95 ¥ | 70.61 ¥ | 70.51 ¥ |
Volumen | 539 087 | 803 560 | 520 831 |
Veränderung | +∞% | -0.48% | -0.14% |
Eröffnung | 69.10 | 69.96 | 70.20 |
Hoch | 71.10 | 71.20 | 70.89 |
Tief | 69.10 | 69.81 | 69.44 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.62% | ||
1 Monat | -1.86% | ||
3 Monate | +16.39% | ||
6 Monate | -18.49% | ||
Laufendes Jahr | -14.43% | ||
1 Jahr | -29.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.62% | -14.43% | -29.57% | 1.24 Mrd. | ||
-0.47% | +15.77% | +25.69% | -8.79% | 47.9 Mrd. | ||
+1.09% | -1.55% | +46.90% | -10.48% | 41.42 Mrd. | ||
+0.55% | -4.90% | -3.46% | +18.49% | 40.7 Mrd. | ||
+0.80% | +7.02% | -6.20% | +15.95% | 28.92 Mrd. | ||
+2.64% | +0.23% | +9.17% | +62.82% | 25.55 Mrd. | ||
+1.34% | +6.29% | -20.42% | -28.16% | 19.27 Mrd. | ||
+2.24% | +20.65% | +0.17% | -7.03% | 12.15 Mrd. | ||
+0.38% | -0.85% | +28.07% | +89.84% | 12.14 Mrd. | ||
+1.56% | +1.94% | -1.24% | +22.08% | 11.99 Mrd. | ||
+1.65% | +12.21% | +19.33% | +22.55% | 11.64 Mrd. | ||
+0.70% | +3.19% | -4.01% | -9.33% | 9.53 Mrd. | ||
+2.58% | +11.79% | +40.17% | +65.16% | 6.85 Mrd. | ||
+0.18% | +15.26% | +16.21% | +90.63% | 6.71 Mrd. | ||
+1.64% | -0.92% | +23.62% | -23.48% | 6.66 Mrd. | ||
-0.94% | +2.44% | +7.53% | -32.83% | 6.6 Mrd. | ||
Durchschnitt | +0.99% | +6.21% | +10.44% | +14.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +5.25% | +13.07% | +12.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.43% | ||
2023 | -17.32% | ||
2022 | -45.23% | ||
2021 | -29.92% |
- Börse
- Aktien
- 301047 Aktie
- Kurse Sino Biological,Inc.