Kurse Sino Horizon Holdings Limited
Aktien
2923
KYG8190L1095
2923
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.4 TWD | -1.94% | 0.00% | +5.56% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 29.8 NT$ | 29.15 NT$ | 30.8 NT$ | 31 NT$ | 30.4 NT$ |
Volumen | 118 484 | 102 353 | 204 611 | 106 255 | 50 696 |
Veränderung | -1.97% | -2.18% | +5.66% | +0.65% | -1.94% |
Eröffnung | 30.45 | 29.80 | 29.30 | 30.80 | 30.55 |
Hoch | 30.45 | 30.55 | 31.70 | 31.50 | 30.55 |
Tief | 29.10 | 29.15 | 28.50 | 30.00 | 30.00 |
Performance
1 Tag | -1.94% | ||
Aktueller Monat | -1.30% | ||
1 Monat | +20.40% | ||
3 Monate | +22.09% | ||
6 Monate | +17.60% | ||
Laufendes Jahr | +5.56% | ||
1 Jahr | +18.29% | ||
3 Jahre | +6.67% | ||
5 Jahre | +40.42% | ||
10 Jahre | +25.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | 0.00% | +5.56% | +18.29% | 1.63 Mrd. | ||
-1.99% | -1.50% | +5.71% | -6.03% | 27.56 Mrd. | ||
+1.91% | +9.27% | +31.91% | +61.90% | 27 Mrd. | ||
+0.13% | -1.39% | -11.84% | -27.86% | 26.05 Mrd. | ||
+4.33% | -2.72% | +9.59% | +62.71% | 22.61 Mrd. | ||
+0.21% | +3.50% | +36.16% | +57.38% | 21.55 Mrd. | ||
-1.18% | -1.44% | +9.74% | -10.01% | 21.41 Mrd. | ||
+0.94% | 0.00% | -5.30% | +23.56% | 17.88 Mrd. | ||
+3.13% | +1.83% | +6.67% | -22.24% | 17.31 Mrd. | ||
-0.53% | +0.16% | +26.70% | +133.10% | 15.52 Mrd. | ||
-2.54% | -7.26% | -4.37% | -7.44% | 15.43 Mrd. | ||
-0.14% | +4.31% | +18.76% | +36.88% | 15.27 Mrd. | ||
-0.64% | -2.22% | -21.17% | -30.01% | 13.98 Mrd. | ||
-3.11% | -2.03% | -19.45% | -19.33% | 13.01 Mrd. | ||
-0.69% | +1.06% | -8.63% | +24.35% | 12.82 Mrd. | ||
+2.13% | +1.10% | +5.88% | -22.74% | 12.63 Mrd. | ||
Durchschnitt | +0.00% | -0.53% | +5.37% | +17.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -0.60% | +7.08% | +18.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.56% | ||
2023 | +33.64% | ||
2022 | -24.25% | ||
2021 | -3.40% | ||
2020 | +8.87% | ||
2019 | +41.62% | ||
2018 | +4.09% | ||
2017 | -13.65% | ||
2016 | -0.23% | ||
2015 | -26.80% | ||
2014 | +11.92% | ||
2013 | +6.42% | ||
2012 | -10.18% |
- Börse
- Aktien
- 2923 Aktie
- Kurse Sino Horizon Holdings Limited