Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.74 CNY | +3.22% | -1.21% | +2.65% |
17.04. | Sino-Platinum Metals Co.,Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Sino-Platinum Metals gründet neue Tochtergesellschaft für Beschichtungsmaterialien | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.63 ¥ | 13.99 ¥ | 14.31 ¥ | 14.28 ¥ | 14.74 ¥ |
Volumen | 10 067 180 | 12 867 950 | 7 999 151 | 5 061 640 | 8 671 951 |
Veränderung | -1.94% | -4.37% | +2.29% | -0.21% | +3.22% |
Eröffnung | 14.92 | 14.46 | 14.01 | 14.21 | 14.36 |
Hoch | 15.20 | 14.59 | 14.35 | 14.45 | 14.77 |
Tief | 14.60 | 13.95 | 13.96 | 14.08 | 14.28 |
Performance
1 Tag | +3.22% | ||
1 Woche | -1.21% | ||
Aktueller Monat | -0.87% | ||
1 Monat | +1.59% | ||
3 Monate | +8.54% | ||
6 Monate | +2.65% | ||
Laufendes Jahr | +2.65% | ||
1 Jahr | -12.26% | ||
3 Jahre | -24.08% | ||
5 Jahre | +0.69% | ||
10 Jahre | +79.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.22% | -1.21% | +2.65% | -12.26% | 1.55 Mrd. | ||
-0.22% | -11.09% | -5.74% | -50.28% | 4.11 Mrd. | ||
-0.94% | -10.16% | -10.88% | -44.25% | 3.34 Mrd. | ||
+0.52% | +6.99% | +33.83% | +30.67% | 1.25 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.10% | +5.63% | +32.63% | +12.60% | 917 Mio. | ||
-3.94% | -6.12% | +12.36% | +19.22% | 558 Mio. | ||
+4.44% | +4.83% | -24.60% | -38.02% | 561 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
+3.94% | +4.69% | +5.45% | -28.75% | 106 Mio. | ||
+0.33% | +4.14% | +27.43% | +37.90% | 102 Mio. | ||
+2.86% | +9.09% | +30.91% | +2.86% | 105 Mio. | ||
+3.77% | -14.29% | +35.25% | +25.00% | 104 Mio. | ||
+5.81% | +5.81% | +19.74% | -10.78% | 99.74 Mio. | ||
+2.56% | +1.27% | -31.03% | -51.22% | 72.27 Mio. | ||
0.00% | -3.12% | +6.90% | -3.12% | 56.76 Mio. | ||
Durchschnitt | +1.91% | +2.06% | +8.99% | -3.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.03% | +1.52% | -25.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.65% | ||
2023 | -8.77% | ||
2022 | -38.15% | ||
2021 | +28.49% | ||
2020 | +70.53% | ||
2019 | +36.28% | ||
2018 | -35.06% | ||
2017 | -3.14% | ||
2016 | +9.26% | ||
2015 | +15.04% | ||
2014 | +17.43% | ||
2013 | +9.20% | ||
2012 | +13.17% | ||
2011 | -44.46% | ||
2010 | +44.31% | ||
2009 | +210.68% | ||
2008 | -81.26% | ||
2007 | +199.65% | ||
2006 | +221.70% | ||
2005 | -19.13% | ||
2004 | -34.26% | ||
2003 | -22.04% |
- Börse
- Aktien
- A0M4LV Aktie
- Kurse Sino-Platinum Metals Co.,Ltd