Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.84 CNY | +1.10% | +5.91% | -7.48% |
18.04. | Sinocelltech prognostiziert Rückkehr zum Gewinn in Q1 | MT |
18.04. | Chinesische Aktien folgen asiatischen Märkten nach oben | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.6 ¥ | 47.06 ¥ | 49.75 ¥ | 49.3 ¥ | 49.84 ¥ |
Volumen | 2 422 011 | 2 486 847 | 3 433 028 | 3 543 246 | 2 062 440 |
Veränderung | -0.43% | +0.99% | +5.72% | -0.90% | +1.10% |
Eröffnung | 46.38 | 46.50 | 46.98 | 49.10 | 49.30 |
Hoch | 47.22 | 47.88 | 49.94 | 51.35 | 50.14 |
Tief | 45.99 | 46.25 | 46.48 | 48.94 | 48.81 |
Performance
1 Tag | +1.10% | ||
1 Woche | +5.91% | ||
1 Monat | +21.15% | ||
3 Monate | +32.91% | ||
6 Monate | +0.08% | ||
Laufendes Jahr | -7.48% | ||
1 Jahr | -28.29% | ||
3 Jahre | +14.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | +5.91% | -7.48% | -28.29% | 3.07 Mrd. | ||
+0.43% | +1.26% | -1.08% | +16.20% | 103 Mrd. | ||
+1.56% | +7.78% | +8.38% | +18.52% | 101 Mrd. | ||
-1.24% | +2.66% | +4.40% | +1.01% | 23.07 Mrd. | ||
+0.52% | +6.47% | -12.02% | -15.68% | 22.23 Mrd. | ||
+5.91% | +5.45% | -4.36% | -25.41% | 18.05 Mrd. | ||
-2.02% | +4.98% | -39.98% | -35.33% | 17.18 Mrd. | ||
-0.15% | +5.15% | -10.46% | -39.06% | 16.94 Mrd. | ||
+0.34% | +3.32% | +6.63% | +42.47% | 14.07 Mrd. | ||
+2.38% | +4.16% | +39.10% | +6.94% | 12.35 Mrd. | ||
-0.45% | +0.77% | -24.13% | -31.17% | 8.36 Mrd. | ||
+2.09% | +4.08% | +315.58% | +260.56% | 8.35 Mrd. | ||
-2.22% | +2.11% | +10.17% | +51.56% | 8.06 Mrd. | ||
-4.12% | +9.58% | -52.84% | -69.98% | 7.75 Mrd. | ||
+0.15% | +0.46% | +0.62% | +33.66% | 7.73 Mrd. | ||
+2.77% | +9.12% | +5.51% | +33.89% | 7.02 Mrd. | ||
Durchschnitt | +0.43% | +5.14% | +14.88% | +13.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +3.92% | +6.15% | +11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.48% | ||
2023 | -11.11% | ||
2022 | +3.68% | ||
2021 | +28.32% | ||
2020 | -37.66% |
- Börse
- Aktien
- 688520 Aktie
- Kurse Sinocelltech Group Limited