Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.05 CNY | +1.46% | -1.26% | -16.02% |
22.04. | Sinofibers Technology Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Sinofibers Technology Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.32 ¥ | 23.83 ¥ | 24.77 ¥ | 24.69 ¥ | 25.05 ¥ |
Volumen | 8 359 138 | 7 629 425 | 8 260 031 | 7 638 427 | 8 521 212 |
Veränderung | -4.14% | -2.01% | +3.94% | -0.32% | +1.46% |
Eröffnung | 25.27 | 23.80 | 23.67 | 24.60 | 24.44 |
Hoch | 25.50 | 24.50 | 24.85 | 25.24 | 25.22 |
Tief | 24.30 | 23.60 | 23.63 | 24.38 | 24.41 |
Performance
1 Tag | +1.46% | ||
1 Woche | -1.26% | ||
Aktueller Monat | -19.14% | ||
1 Monat | -17.05% | ||
3 Monate | +6.10% | ||
6 Monate | -17.98% | ||
Laufendes Jahr | -16.02% | ||
1 Jahr | -50.49% | ||
3 Jahre | -34.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | -1.26% | -16.02% | -50.49% | 1.52 Mrd. | ||
+0.60% | +1.35% | +11.47% | +35.99% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.95% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.40% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | -4.20% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +53.78% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -15.49% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.71% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -35.50% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -31.62% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -1.92% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -32.08% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -36.94% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +13.35% | 6.76 Mrd. | ||
Durchschnitt | +1.28% | +0.82% | +0.43% | +2.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +1.15% | +3.92% | +15.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.02% | ||
2023 | -39.31% | ||
2022 | -20.57% | ||
2021 | +22.27% | ||
2020 | +63.89% | ||
2019 | +253.72% |
- Börse
- Aktien
- 300777 Aktie
- Kurse Sinofibers Technology Co.,Ltd.