Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.129 HKD | 0.00% | +0.78% | +84.29% |
10.04. | Sinomax-Einheit verlängert Fabrikmietvertrag in Vietnam um fünf Jahre | MT |
01.04. | Sinomax erneuert Pachtvertrag für Fabrik in Vietnam | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.129 $ | 0.129 $ | 0.129 $ | 0.129 $ |
Volumen | 304 000 | 0 | 0 | 0 |
Veränderung | +0.78% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.13 |
Hoch | 0.13 | 0.13 | 0.13 | 0.13 |
Tief | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
1 Woche | +0.78% | ||
Aktueller Monat | -7.19% | ||
1 Monat | -11.64% | ||
3 Monate | +51.76% | ||
6 Monate | +81.69% | ||
Laufendes Jahr | +84.29% | ||
1 Jahr | +111.48% | ||
3 Jahre | -15.13% | ||
5 Jahre | -61.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.78% | +84.29% | +111.48% | 28.84 Mio. | ||
+0.06% | +2.38% | -2.06% | +39.87% | 8.66 Mrd. | ||
+4.20% | +4.78% | -4.20% | -9.08% | 3.64 Mrd. | ||
+1.76% | -0.95% | +5.08% | -12.57% | 2.18 Mrd. | ||
+0.28% | +0.40% | +6.69% | -4.07% | 1.79 Mrd. | ||
-0.12% | -1.25% | -10.32% | +19.57% | 1.41 Mrd. | ||
-2.24% | -3.10% | -27.03% | -11.98% | 1.21 Mrd. | ||
-3.29% | -10.29% | +28.08% | +110.64% | 1.16 Mrd. | ||
+4.66% | +9.37% | +4.35% | -27.16% | 887 Mio. | ||
-0.14% | +1.60% | -2.98% | +31.43% | 817 Mio. | ||
+2.43% | +3.27% | -16.78% | -33.94% | 739 Mio. | ||
-0.89% | -9.49% | -9.77% | +9.26% | 738 Mio. | ||
+1.18% | +2.64% | -18.48% | -13.18% | 666 Mio. | ||
+0.95% | +10.01% | -0.37% | +18.18% | 634 Mio. | ||
+1.40% | -1.44% | -2.68% | +4.98% | 557 Mio. | ||
+0.86% | +6.80% | +29.40% | +12.01% | 530 Mio. | ||
Durchschnitt | +0.69% | +0.54% | +3.95% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.93% | -1.52% | +16.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.29% | ||
2023 | +1.45% | ||
2022 | -70.64% | ||
2021 | +53.59% | ||
2020 | -26.44% | ||
2019 | -48.00% | ||
2018 | -42.86% | ||
2017 | +11.11% | ||
2016 | -22.22% | ||
2015 | +2.53% | ||
2014 | -24.04% |
- Börse
- Aktien
- A117JS Aktie
- Kurse Sinomax Group Limited