Kurse SINOPEC Engineering (Group) Co., Ltd.
Aktien
A1T97T
CNE100001NV2
2386
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.13 HKD | 0.00% | +4.06% | +28.25% |
24.04. | Sinopec Engineering (Group) Co., Ltd. kündigt Änderungen im Vorstand an | CI |
15.04. | Sinopec Engineering (Group) Co., Ltd. gibt neuen Auftragswert und Auftragsbestand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4.88 $ | 5.05 $ | 4.99 $ | 5.13 $ |
Volumen | 5 715 000 | 5 241 500 | 4 629 000 | 9 271 500 |
Veränderung | -1.01% | +3.48% | -1.19% | +2.81% |
Eröffnung | 4.93 | 4.94 | 5.05 | 4.99 |
Hoch | 4.94 | 5.09 | 5.06 | 5.13 |
Tief | 4.80 | 4.94 | 4.93 | 4.97 |
Performance
1 Woche | +4.06% | ||
Aktueller Monat | +1.58% | ||
1 Monat | +9.62% | ||
3 Monate | +30.53% | ||
6 Monate | +26.04% | ||
Laufendes Jahr | +28.25% | ||
1 Jahr | +26.98% | ||
3 Jahre | +5.56% | ||
5 Jahre | -31.51% | ||
10 Jahre | -41.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.06% | +28.25% | +26.98% | 2.89 Mrd. | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13 Mrd. | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83 Mrd. | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1 Mrd. | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83 Mrd. | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22 Mrd. | ||
Durchschnitt | -0.27% | -0.02% | +17.68% | +19.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.59% | +11.79% | +19.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 5.13 | 359 000 | 8 166 500 |
09:59:55 | 5.13 | 500 | 7 807 500 |
09:59:54 | 5.13 | 500 | 7 807 000 |
09:59:52 | 5.13 | 500 | 7 806 500 |
09:59:52 | 5.13 | 500 | 7 806 000 |
09:59:46 | 5.13 | 1 500 | 7 805 500 |
09:59:46 | 5.13 | 1 500 | 7 804 000 |
09:59:46 | 5.13 | 2 000 | 7 802 500 |
09:59:46 | 5.13 | 2 500 | 7 800 500 |
09:59:46 | 5.13 | 2 000 | 7 798 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.25% | ||
2023 | +16.62% | ||
2022 | -10.91% | ||
2021 | +15.27% | ||
2020 | -28.33% | ||
2019 | -27.53% | ||
2018 | -13.11% | ||
2017 | +14.37% | ||
2016 | -2.27% | ||
2015 | +26.34% | ||
2014 | -54.83% | ||
2013 | +10.90% |
- Börse
- Aktien
- A1T97T Aktie
- Kurse SINOPEC Engineering (Group) Co., Ltd.