Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’089 JPY | -1.00% | -0.37% | +8.79% |
2022 | Sinops Inc. (TSE:4428) kündigt einen Aktienrückkauf von 90.000 Aktien an, was 1,46% für ¥90 Millionen entspricht. | CI |
2022 | Sinops Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1096 ¥ | 1100 ¥ | 1100 ¥ | 1089 ¥ |
Volumen | 5 800 | 3 400 | 1 400 | 6 000 |
Veränderung | -1.08% | +0.36% | 0.00% | -1.00% |
Eröffnung | 1,113.00 | 1,090.00 | 1,087.00 | 1,040.00 |
Hoch | 1,113.00 | 1,108.00 | 1,104.00 | 1,089.00 |
Tief | 1,090.00 | 1,090.00 | 1,086.00 | 1,040.00 |
Performance
1 Tag | -1.00% | ||
1 Woche | -0.37% | ||
Aktueller Monat | +4.91% | ||
1 Monat | -11.75% | ||
3 Monate | -19.09% | ||
6 Monate | +13.79% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | +12.04% | ||
3 Jahre | -29.56% | ||
5 Jahre | -66.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -0.37% | +8.79% | +12.04% | 43.01 Mio. | ||
+0.63% | +3.28% | +14.62% | +32.32% | 90.43 Mrd. | ||
+1.48% | +6.01% | +14.59% | +32.21% | 85.57 Mrd. | ||
+1.29% | +1.12% | +37.27% | +48.15% | 52.49 Mrd. | ||
+0.03% | -3.85% | -19.27% | -12.64% | 50.25 Mrd. | ||
+0.04% | +1.58% | +32.93% | +24.54% | 46.79 Mrd. | ||
-0.19% | +2.69% | +83.75% | +16.94% | 42.74 Mrd. | ||
+2.61% | -2.00% | -32.70% | -11.66% | 41.67 Mrd. | ||
+0.79% | -3.53% | -1.24% | +16.34% | 27.82 Mrd. | ||
-1.18% | -1.49% | -23.23% | -12.05% | 22.46 Mrd. | ||
-0.57% | -2.09% | +12.84% | +20.32% | 20.03 Mrd. | ||
-0.35% | -8.12% | -19.71% | -15.58% | 17.86 Mrd. | ||
+1.39% | +4.89% | -14.23% | -42.44% | 17.27 Mrd. | ||
-0.50% | -1.24% | -3.81% | -6.05% | 15.9 Mrd. | ||
-1.85% | -8.15% | -15.91% | -8.36% | 15.46 Mrd. | ||
+0.74% | +4.55% | -6.43% | -42.23% | 13.72 Mrd. | ||
Durchschnitt | +0.21% | -0.42% | +4.27% | +3.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.83% | +10.75% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:00 | 1’089 | 100 | 6 000 |
07:38:13 | 1’089 | 100 | 5 900 |
07:16:56 | 1’089 | 100 | 5 800 |
06:55:38 | 1’089 | 100 | 5 700 |
06:34:23 | 1’088 | 100 | 5 600 |
06:13:05 | 1’088 | 100 | 5 500 |
06:11:02 | 1’077 | 100 | 5 400 |
05:51:49 | 1’089 | 100 | 5 300 |
05:47:02 | 1’088 | 100 | 5 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.79% | ||
2023 | -12.96% | ||
2022 | +2.59% | ||
2021 | -26.97% | ||
2020 | -56.21% | ||
2019 | +143.07% | ||
2018 | -10.55% |
- Börse
- Aktien
- A2PDWW Aktie
- Kurse sinops Inc.