Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.141 SGD | +0.71% | -2.76% | +3.68% |
25.04. | Sinostar gibt Update zur Dividendenausschüttung | MT |
24.04. | Sinostar PEC Holdings Limited genehmigt ersten und letzten Exempt für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.141 $ | 0.14 $ | 0.14 $ | 0.141 $ |
Volumen | 114 800 | 305 200 | 60 000 | 41 400 |
Veränderung | +∞% | -0.71% | -.--% | +0.71% |
Eröffnung | 0.14 | 0.14 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | +0.71% | ||
1 Woche | -2.76% | ||
Aktueller Monat | +2.17% | ||
1 Monat | +2.17% | ||
3 Monate | +3.68% | ||
6 Monate | +9.30% | ||
Laufendes Jahr | +3.68% | ||
1 Jahr | -17.06% | ||
3 Jahre | -23.37% | ||
5 Jahre | -34.42% | ||
10 Jahre | +76.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -2.76% | +3.68% | -17.06% | 66.18 Mio. | ||
-0.10% | +3.87% | +36.92% | +195.32% | 11.65 Mrd. | ||
-6.24% | -5.59% | -2.38% | +22.99% | 10.7 Mrd. | ||
-2.00% | +2.23% | +37.20% | +80.68% | 9.41 Mrd. | ||
+0.51% | +3.76% | +2.62% | -65.27% | 7.57 Mrd. | ||
+0.04% | +12.14% | +87.80% | +289.74% | 5.25 Mrd. | ||
-.--% | +6.73% | -1.77% | -18.98% | 3.34 Mrd. | ||
-8.27% | -9.82% | +0.26% | +15.34% | 3.05 Mrd. | ||
-0.15% | +3.03% | +14.31% | +25.74% | 3.15 Mrd. | ||
+2.37% | +2.00% | +15.80% | +17.08% | 2.76 Mrd. | ||
+1.71% | +8.50% | +225.98% | +300.54% | 2.46 Mrd. | ||
-5.03% | -5.95% | -15.31% | +31.46% | 1.83 Mrd. | ||
-6.98% | -8.17% | +5.93% | +25.66% | 1.75 Mrd. | ||
-1.77% | +8.65% | +46.94% | +236.54% | 1.82 Mrd. | ||
-0.25% | -0.39% | +9.53% | +50.83% | 1.8 Mrd. | ||
-2.33% | -2.89% | -3.45% | +38.84% | 1.56 Mrd. | ||
Durchschnitt | -1.74% | +1.12% | +29.00% | +76.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.85% | +1.85% | +28.68% | +85.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.68% | ||
2023 | -24.44% | ||
2022 | -38.98% | ||
2021 | +96.67% | ||
2020 | -20.21% | ||
2019 | +0.53% | ||
2018 | -15.00% | ||
2017 | +46.67% | ||
2016 | +32.74% | ||
2015 | +54.79% | ||
2014 | -3.95% | ||
2013 | -30.91% | ||
2012 | -31.25% | ||
2011 | -20.00% | ||
2010 | +8.11% | ||
2009 | +117.65% | ||
2008 | -84.55% | ||
2007 | -4.35% |
- Börse
- Aktien
- A0MU6K Aktie
- Kurse Sinostar PEC Holdings Limited