Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.33 CNY | -1.25% | -3.21% | +20.80% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.43 ¥ | 6.18 ¥ | 6.32 ¥ | 6.41 ¥ | 6.33 ¥ |
Volumen | 40 092 840 | 57 687 680 | 43 328 150 | 28 842 700 | 29 746 680 |
Veränderung | -1.68% | -3.89% | +2.27% | +1.42% | -1.25% |
Eröffnung | 6.54 | 6.45 | 6.18 | 6.34 | 6.42 |
Hoch | 6.67 | 6.46 | 6.33 | 6.44 | 6.47 |
Tief | 6.41 | 6.12 | 6.18 | 6.28 | 6.25 |
Performance
1 Tag | -1.25% | ||
1 Woche | -3.21% | ||
Aktueller Monat | +6.75% | ||
1 Monat | +5.15% | ||
3 Monate | +10.86% | ||
6 Monate | +34.39% | ||
Laufendes Jahr | +20.80% | ||
1 Jahr | +42.89% | ||
3 Jahre | +32.15% | ||
5 Jahre | +13.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -3.21% | +20.80% | +42.89% | 5.68 Mrd. | ||
+0.14% | +3.38% | -6.13% | -16.97% | 126 Mrd. | ||
+0.12% | -0.43% | +5.09% | +17.66% | 65.42 Mrd. | ||
+2.21% | +1.30% | -13.41% | -9.47% | 48.51 Mrd. | ||
+0.13% | -1.14% | -10.93% | +1.52% | 16.08 Mrd. | ||
+0.46% | +1.25% | +22.81% | +60.94% | 8.2 Mrd. | ||
+0.33% | +2.27% | -10.03% | -4.36% | 7.24 Mrd. | ||
-12.14% | -15.41% | -59.73% | - | 7.17 Mrd. | ||
+0.51% | +3.53% | -20.63% | -9.54% | 4.51 Mrd. | ||
-0.30% | +0.27% | +0.56% | -2.56% | 4.16 Mrd. | ||
+2.22% | -1.28% | +4.06% | -15.72% | 3.3 Mrd. | ||
-1.02% | -0.37% | -0.33% | +7.88% | 3.24 Mrd. | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05 Mrd. | ||
+1.68% | -7.06% | -40.47% | -50.81% | 2.51 Mrd. | ||
+0.24% | +0.22% | -14.08% | +5.46% | 1.8 Mrd. | ||
+0.77% | -5.64% | -11.64% | -34.70% | 1.18 Mrd. | ||
Durchschnitt | -0.53% | -0.36% | -8.24% | -2.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.25% | -5.43% | -3.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.80% | ||
2023 | +36.46% | ||
2022 | -14.29% | ||
2021 | +1.82% | ||
2020 | +3.29% | ||
2019 | -12.88% |
- Börse
- Aktien
- A0M4Y7 Aktie
- 601598 Aktie
- Kurse Sinotrans Limited