Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
621 JPY | +1.64% | +1.47% | +80.52% |
2023 | SIOS Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2023 | Emerson Electric kauft NI Corp für $8,2 Milliarden | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 612 ¥ | 619 ¥ | 611 ¥ | 621 ¥ |
Volumen | 38 600 | 29 700 | 16 600 | 20 700 |
Veränderung | +1.83% | +1.14% | -1.29% | +1.64% |
Eröffnung | 600.00 | 613.00 | 624.00 | 610.00 |
Hoch | 613.00 | 624.00 | 624.00 | 622.00 |
Tief | 596.00 | 611.00 | 605.00 | 607.00 |
Performance
1 Tag | +1.64% | ||
1 Woche | +1.47% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +0.98% | ||
3 Monate | +75.92% | ||
6 Monate | +61.30% | ||
Laufendes Jahr | +80.52% | ||
1 Jahr | +68.75% | ||
3 Jahre | -14.46% | ||
5 Jahre | +26.99% | ||
10 Jahre | +57.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +1.47% | +80.52% | +68.75% | 35.21 Mio. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
-1.61% | -0.29% | -14.03% | -0.64% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.58% | +2.34% | +9.89% | +35.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.72% | +6.55% | +42.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 621 | 800 | 20 700 |
07:59:28 | 620 | 100 | 19 900 |
07:57:42 | 620 | 200 | 19 800 |
07:55:58 | 621 | 200 | 19 600 |
07:54:59 | 621 | 400 | 19 400 |
07:54:59 | 621 | 100 | 19 000 |
07:53:53 | 622 | 100 | 18 900 |
07:53:53 | 621 | 100 | 18 800 |
07:53:01 | 621 | 100 | 18 700 |
07:53:01 | 621 | 100 | 18 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +80.52% | ||
2023 | -9.47% | ||
2022 | -34.82% | ||
2021 | -7.46% | ||
2020 | +3.28% | ||
2019 | +44.89% | ||
2018 | -30.41% | ||
2017 | -33.81% | ||
2016 | +80.28% | ||
2015 | +2.42% | ||
2014 | -29.99% | ||
2013 | +136.45% | ||
2012 | +85.37% | ||
2011 | -35.48% | ||
2010 | +15.74% | ||
2009 | +54.18% | ||
2008 | -70.19% | ||
2007 | -4.37% | ||
2006 | -77.96% | ||
2005 | +14.36% | ||
2004 | -25.71% |
- Börse
- Aktien
- A0B8S5 Aktie
- Kurse SIOS Corporation