Kurse SIR Royalty Income Fund
Aktien
A0DKWE
CA8296361097
SRV.UN
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.72 CAD | +0.44% | -0.94% | -15.57% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.72 $ | 13.71 $ | 13.66 $ | 13.72 $ |
Volumen | 1 748 | 1 166 | 2 700 | 1 447 |
Veränderung | -0.51% | -0.07% | -0.36% | +0.44% |
Eröffnung | 13.67 | 14.42 | 13.75 | 14.23 |
Hoch | 13.79 | 14.42 | 13.75 | 14.23 |
Tief | 13.67 | 13.71 | 13.66 | 13.67 |
Performance
1 Tag | +0.44% | ||
1 Woche | -0.94% | ||
Aktueller Monat | -5.70% | ||
1 Monat | -2.97% | ||
3 Monate | -14.25% | ||
6 Monate | -15.15% | ||
Laufendes Jahr | -15.57% | ||
1 Jahr | -20.46% | ||
3 Jahre | +129.43% | ||
5 Jahre | -16.39% | ||
10 Jahre | -0.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -0.94% | -15.57% | -20.46% | 83.94 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.97% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +265.31% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.33% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -22.11% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +19.94% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +80.30% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +219.15% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | 0.00% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -19.97% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -16.27% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +9.12% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -33.14% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +13.49% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +43.53% | 2.03 Mrd. | ||
Durchschnitt | +0.75% | +2.14% | +10.55% | +52.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.32% | +10.80% | +106.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:15 | 13.72 | 100 | 1 400 |
20:10:57 | 13.67 | 200 | 1 300 |
20:10:57 | 13.75 | 100 | 1 100 |
18:11:11 | 13.78 | 100 | 1 000 |
18:11:11 | 13.79 | 500 | 900 |
16:20:37 | 13.87 | 100 | 400 |
15:30:59 | 13.99 | 100 | 300 |
15:30:29 | 14.11 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.57% | ||
2023 | -8.91% | ||
2022 | +54.06% | ||
2021 | +279.67% | ||
2020 | -62.58% | ||
2019 | -44.52% | ||
2018 | +1.17% | ||
2017 | +2.25% | ||
2016 | +10.08% | ||
2015 | +1.18% | ||
2014 | -8.86% | ||
2013 | +13.74% | ||
2012 | +29.88% | ||
2011 | -12.64% | ||
2010 | +42.63% | ||
2009 | +36.20% | ||
2008 | -37.65% | ||
2007 | +3.83% | ||
2006 | -11.59% | ||
2005 | +0.52% | ||
2004 | -3.00% |
- Börse
- Aktien
- A0DKWE Aktie
- Kurse SIR Royalty Income Fund