Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.82 THB | -1.20% | +1.23% | +36.67% |
5-Tages-Kurse
Schlusskurs Thailand S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.82 ฿ | 0.86 ฿ | 0.85 ฿ | 0.83 ฿ | 0.82 ฿ | 0.82 ฿ |
Volumen | 2 780 030 | 2 239 250 | 1 726 502 | 650 801 | 968 606 | 968 606 |
Veränderung | +1.23% | +4.88% | -1.16% | -2.35% | -1.20% | -1.20% |
Eröffnung | 0.82 | 0.84 | 0.86 | 0.85 | 0.83 | 0.83 |
Hoch | 0.84 | 0.86 | 0.86 | 0.85 | 0.84 | 0.84 |
Tief | 0.80 | 0.82 | 0.84 | 0.83 | 0.82 | 0.82 |
Performance
1 Tag | -1.20% | ||
1 Woche | +1.23% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -2.38% | ||
3 Monate | -1.20% | ||
6 Monate | +43.86% | ||
Laufendes Jahr | +36.67% | ||
1 Jahr | +6.49% | ||
3 Jahre | -46.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | +1.23% | +36.67% | +6.49% | 10.34 Mio. | ||
+0.75% | -1.14% | +18.45% | +32.63% | 47.78 Mrd. | ||
+1.18% | +5.38% | +4.32% | -22.55% | 15.72 Mrd. | ||
+0.39% | -2.08% | -5.15% | +59.89% | 15.14 Mrd. | ||
+3.70% | +6.65% | -10.14% | +6.13% | 10.73 Mrd. | ||
+2.39% | +2.45% | +29.66% | +74.47% | 8.85 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.85 Mrd. | ||
-8.00% | -1.83% | -3.59% | -23.15% | 7.71 Mrd. | ||
+0.31% | +1.25% | -7.03% | -18.80% | 7.5 Mrd. | ||
+0.70% | +1.00% | +24.84% | +52.12% | 6.76 Mrd. | ||
+0.08% | -0.07% | +14.48% | +45.18% | 5.69 Mrd. | ||
+0.34% | +3.41% | +6.03% | -0.68% | 4.79 Mrd. | ||
+1.00% | +1.51% | +5.21% | +32.98% | 4.67 Mrd. | ||
+0.28% | -0.20% | -21.06% | -10.25% | 4.03 Mrd. | ||
-0.64% | -1.27% | -3.17% | +35.12% | 3.81 Mrd. | ||
-0.03% | -1.23% | +0.15% | +25.18% | 3.8 Mrd. | ||
Durchschnitt | +0.07% | +0.65% | +12.18% | +27.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +0.81% | +12.78% | +29.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.67% | ||
2023 | -36.17% | ||
2022 | -26.56% | ||
2021 | +50.59% | ||
2020 | -29.17% |