Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
473.5 INR | -0.15% | +2.30% | +4.27% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 471.8 ₹ | 476.3 ₹ | 474.2 ₹ | 473.5 ₹ |
Volumen | 1 543 | 2 374 | 4 330 | 3 622 |
Veränderung | +0.46% | +0.95% | -0.44% | -0.15% |
Eröffnung | 471.50 | 473.00 | 476.70 | 474.20 |
Hoch | 477.90 | 484.00 | 482.05 | 477.60 |
Tief | 470.45 | 472.05 | 468.00 | 469.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +15.69% | ||
1 Monat | +7.37% | ||
3 Monate | -8.66% | ||
6 Monate | +15.01% | ||
Laufendes Jahr | +4.27% | ||
1 Jahr | +25.40% | ||
3 Jahre | +32.54% | ||
5 Jahre | +13.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheitsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +2.30% | +4.27% | +25.40% | 819 Mio. | ||
-0.86% | +2.24% | +7.73% | +27.34% | 14.59 Mrd. | ||
+1.01% | +0.82% | +12.14% | +21.97% | 5.78 Mrd. | ||
-3.26% | -1.63% | -22.04% | -44.41% | 2.04 Mrd. | ||
-0.61% | +1.12% | -7.39% | -5.23% | 925 Mio. | ||
+1.55% | +6.50% | -2.42% | -16.03% | 823 Mio. | ||
+4.25% | +7.77% | -16.19% | - | 535 Mio. | ||
-1.85% | +13.52% | +50.47% | +33.25% | 510 Mio. | ||
-0.36% | +0.73% | +2.35% | +0.85% | 486 Mio. | ||
-1.17% | +1.92% | +6.48% | -1.35% | 252 Mio. | ||
0.00% | +1.89% | +28.80% | +47.27% | 107 Mio. | ||
-1.30% | -9.66% | -20.45% | -27.12% | 92.93 Mio. | ||
+2.78% | +1.72% | -9.97% | +21.21% | 77.28 Mio. | ||
0.00% | +5.06% | +16.88% | +68.75% | 59.91 Mio. | ||
-2.80% | -3.70% | +79.31% | +73.33% | 58.9 Mio. | ||
0.00% | 0.00% | -27.27% | +166.67% | 50.39 Mio. | ||
Durchschnitt | -0.17% | +1.29% | +6.42% | +26.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.53% | +5.78% | +17.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 476 | 7 | 3 622 |
11:59:08 | 476 | 1 | 3 615 |
11:58:38 | 475 | 1 | 3 614 |
11:58:02 | 474.2 | 6 | 3 613 |
11:57:59 | 473.5 | 20 | 3 607 |
11:57:47 | 475 | 1 | 3 587 |
11:52:42 | 474.1 | 5 | 3 586 |
11:50:06 | 474.2 | 200 | 3 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.27% | ||
2023 | +15.56% | ||
2022 | -14.56% | ||
2021 | +7.15% | ||
2020 | -11.66% | ||
2019 | +26.33% | ||
2018 | -35.75% | ||
2017 | +58.20% |
- Börse
- Aktien
- A2QDU9 Aktie
- A2QDU9 Aktie
- Kurse SIS Limited