Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.04 RUB | -0.05% | -.--% | -.--% |
Performance
1 Tag | -0.05% | ||
3 Jahre | -58.29% | ||
5 Jahre | +68.98% | ||
10 Jahre | -59.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | -.--% | -.--% | -.--% | 1.57 Mrd. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.66 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.56 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.66 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.18 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.06 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.96 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 9.95 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.59 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.71 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.65 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.62 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.32 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.59 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +0.97% | -0.16% | +11.66% | +33.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | -0.56% | +13.46% | +41.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -35.83% | ||
2021 | -18.15% | ||
2020 | +87.98% | ||
2019 | +90.47% | ||
2018 | -33.84% | ||
2017 | -47.82% | ||
2016 | +31.27% | ||
2015 | +54.82% | ||
2014 | -74.51% | ||
2013 | +75.44% | ||
2012 | +8.47% | ||
2011 | -13.76% | ||
2010 | +7.81% |
- Börse
- Aktien
- A0DQZE Aktie
- Kurse Sistema PublicFinancial Corporation