Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270 TWD | +0.37% | -1.82% | -2.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 272.5 NT$ | 274.5 NT$ | 271.5 NT$ | 269 NT$ | 270 NT$ |
Volumen | 951 983 | 972 759 | 674 387 | 491 670 | 1 027 851 |
Veränderung | -0.91% | +0.73% | -1.09% | -0.92% | +0.37% |
Eröffnung | 274.00 | 272.50 | 273.50 | 273.50 | 269.00 |
Hoch | 276.50 | 275.50 | 275.50 | 273.50 | 271.00 |
Tief | 271.00 | 269.50 | 271.00 | 269.00 | 265.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | -1.82% | ||
Aktueller Monat | -3.57% | ||
1 Monat | -6.41% | ||
3 Monate | -0.74% | ||
6 Monate | -5.10% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | +21.08% | ||
3 Jahre | +3.05% | ||
5 Jahre | +103.01% | ||
10 Jahre | +373.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -1.82% | -2.88% | +21.08% | 994 Mio. | ||
0.00% | +5.29% | +7.88% | +63.92% | 53.69 Mrd. | ||
-0.05% | -0.34% | -17.99% | -6.45% | 14.79 Mrd. | ||
-0.68% | -7.26% | +13.73% | +38.68% | 11.02 Mrd. | ||
-0.26% | +7.95% | +7.95% | +20.25% | 8.92 Mrd. | ||
+1.30% | +12.68% | +21.86% | +16.79% | 8.7 Mrd. | ||
-2.33% | -6.30% | +41.91% | +39.51% | 8.31 Mrd. | ||
-1.54% | +0.15% | -10.55% | +23.65% | 8.12 Mrd. | ||
-1.38% | +1.57% | -11.91% | -41.19% | 6.93 Mrd. | ||
+2.18% | -0.96% | -12.27% | +9.34% | 6.92 Mrd. | ||
-2.84% | -5.77% | +24.00% | +13.85% | 6.25 Mrd. | ||
+2.26% | +19.95% | +27.58% | +34.46% | 5.72 Mrd. | ||
-0.39% | -5.58% | -27.01% | +12.39% | 5.24 Mrd. | ||
-3.29% | -10.71% | -11.60% | -29.26% | 5.17 Mrd. | ||
-0.36% | -2.01% | -17.10% | -8.09% | 4.92 Mrd. | ||
+3.25% | -0.86% | +12.88% | +3.14% | 4.64 Mrd. | ||
Durchschnitt | -0.24% | -0.24% | +2.91% | +13.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +1.40% | +4.64% | +28.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.88% | ||
2023 | +56.62% | ||
2022 | -44.53% | ||
2021 | +96.92% | ||
2020 | -2.99% | ||
2019 | +66.67% | ||
2018 | +20.22% | ||
2017 | -18.44% | ||
2016 | +9.86% | ||
2015 | +14.62% | ||
2014 | +76.96% | ||
2013 | +18.71% | ||
2012 | +18.14% | ||
2011 | -48.99% | ||
2010 | +0.90% | ||
2009 | +121.00% | ||
2008 | -71.23% | ||
2007 | +35.62% | ||
2006 | -7.87% | ||
2005 | +62.70% | ||
2004 | +3.55% | ||
2003 | +10.53% |
- Börse
- Aktien
- 8016 Aktie
- Kurse Sitronix Technology Corporation