Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164’400 KRW | -0.60% | +7.66% | +11.08% |
11.03. | SK Gas Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
17.01. | Apex unterzeichnet Joint Venture zur Energiespeicherung mit Sk Gas und Sk D&D | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 154500 ₩ | 160600 ₩ | 158900 ₩ | 165400 ₩ | 164400 ₩ |
Volumen | 7 620 | 19 646 | 7 268 | 17 278 | 6 063 |
Veränderung | +1.18% | +3.95% | -1.06% | +4.09% | -0.60% |
Eröffnung | 152,800.00 | 154,300.00 | 160,600.00 | 158,900.00 | 165,000.00 |
Hoch | 154,700.00 | 161,400.00 | 160,900.00 | 167,000.00 | 165,000.00 |
Tief | 151,800.00 | 153,900.00 | 157,800.00 | 157,700.00 | 162,700.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | +7.66% | ||
Aktueller Monat | +8.87% | ||
1 Monat | +9.38% | ||
3 Monate | +10.41% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | +11.08% | ||
1 Jahr | +34.75% | ||
3 Jahre | +60.39% | ||
5 Jahre | +93.07% | ||
10 Jahre | +87.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +7.66% | +11.08% | +34.75% | 1.07 Mrd. | ||
+0.56% | +1.69% | -5.24% | -16.20% | 5.86 Mrd. | ||
0.00% | +0.83% | 0.00% | -2.50% | 4.55 Mrd. | ||
-1.85% | -2.25% | -13.69% | -13.48% | 3.91 Mrd. | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.57 Mrd. | ||
-2.27% | -1.99% | -1.43% | +9.90% | 3.56 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-7.78% | -13.28% | +8.47% | -1.54% | 1.95 Mrd. | ||
-0.23% | +2.43% | +11.60% | +56.36% | 1.6 Mrd. | ||
-6.80% | -6.39% | +1.01% | -4.44% | 1.38 Mrd. | ||
+1.45% | +1.59% | +0.07% | +37.81% | 1.1 Mrd. | ||
+1.61% | +3.14% | +2.15% | +11.06% | 885 Mio. | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865 Mio. | ||
+2.36% | +4.84% | +9.07% | +16.40% | 864 Mio. | ||
+0.31% | +1.59% | -0.42% | +9.47% | 796 Mio. | ||
+0.97% | -0.63% | -16.31% | +3.99% | 633 Mio. | ||
Durchschnitt | -0.60% | +0.33% | +5.43% | +14.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.31% | +4.39% | +6.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.08% | ||
2023 | +28.14% | ||
2022 | -9.41% | ||
2021 | +22.01% | ||
2020 | +23.52% | ||
2019 | +20.86% | ||
2018 | -24.20% | ||
2017 | -26.53% | ||
2016 | +79.17% | ||
2015 | -23.83% | ||
2014 | +30.53% | ||
2013 | -14.04% | ||
2012 | +18.60% | ||
2011 | +85.04% | ||
2010 | -21.53% | ||
2009 | +8.15% | ||
2008 | -35.71% | ||
2007 | +57.22% | ||
2006 | +24.83% | ||
2005 | +71.00% | ||
2004 | +25.86% | ||
2003 | +14.47% | ||
2002 | +24.59% | ||
2001 | +25.13% | ||
2000 | -18.75% | ||
1999 | -11.11% | ||
1998 | +29.81% | ||
1997 | -52.51% |
- Börse
- Aktien
- A018670 Aktie
- Kurse SK Gas Co., Ltd.