Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80’600 KRW | +3.60% | +5.91% | +53.23% |
23.04. | MÄRKTE ASIEN/Börsen meist weiter erholt - Technologierally in Hongkong | DJ |
23.04. | Südkoreanische Aktien legen weiter zu; Gewinne im Fokus | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 79700 ₩ | 82600 ₩ | 85500 ₩ | 77800 ₩ | 80600 ₩ |
Volumen | 553 461 | 668 442 | 665 650 | 986 781 | 241 688 |
Veränderung | +4.73% | +3.64% | +3.51% | -9.01% | +3.60% |
Eröffnung | 77,100.00 | 80,100.00 | 83,400.00 | 82,700.00 | 78,900.00 |
Hoch | 81,500.00 | 82,900.00 | 86,500.00 | 85,500.00 | 81,600.00 |
Tief | 75,600.00 | 79,700.00 | 82,600.00 | 77,400.00 | 78,300.00 |
Performance
1 Tag | +3.60% | ||
1 Woche | +5.91% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +1.64% | ||
3 Monate | +60.24% | ||
6 Monate | +91.00% | ||
Laufendes Jahr | +53.23% | ||
1 Jahr | +98.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | +5.91% | +53.23% | +98.03% | 7.88 Mrd. | ||
+1.85% | +3.61% | +16.54% | +19.80% | 75.59 Mrd. | ||
+1.69% | -1.32% | +53.03% | +173.82% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +28.48% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +22.39% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +12.51% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | -0.16% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +22.57% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +81.96% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -13.04% | 9.7 Mrd. | ||
+1.95% | +3.59% | -2.66% | +6.30% | 7.78 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.11% | 7.64 Mrd. | ||
-1.25% | -2.47% | -25.47% | -26.85% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.10% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +129.05% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +1.08% | +0.65% | +12.70% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +1.38% | +14.72% | +33.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.23% | ||
2023 | +56.78% | ||
2022 | -49.47% | ||
2021 | -12.63% |
- Börse
- Aktien
- A402340 Aktie
- Kurse SK Square Co., Ltd.